ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,212.36
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,765.55 2,766.02 2,758.63 2,764.29 0.0K
09:05 2,763.34 2,764.41 2,761.09 2,763.94 0.0K
09:10 2,762.84 2,762.84 2,757.26 2,760.59 0.0K
09:15 2,760.11 2,761.52 2,759.89 2,760.99 0.0K
09:20 2,761.46 2,767.41 2,761.46 2,767.14 0.0K
09:25 2,770.06 2,776.94 2,768.56 2,775.75 0.0K
09:30 2,775.84 2,782.26 2,775.84 2,779.68 0.0K
09:35 2,779.84 2,779.84 2,775.66 2,776.17 0.0K
09:40 2,775.91 2,777.09 2,775.67 2,777.09 0.0K
09:45 2,777.02 2,777.60 2,775.66 2,775.92 0.0K
09:50 2,776.87 2,783.50 2,776.87 2,783.50 0.0K
09:55 2,783.53 2,784.99 2,783.03 2,784.99 0.0K
10:00 2,784.67 2,786.23 2,784.13 2,786.23 0.0K
10:05 2,785.94 2,785.94 2,784.40 2,784.58 0.0K
10:10 2,783.84 2,784.69 2,783.32 2,784.69 0.0K
10:15 2,784.38 2,785.73 2,784.06 2,785.00 0.0K
10:20 2,785.29 2,785.88 2,784.41 2,785.25 0.0K
10:25 2,786.18 2,787.21 2,785.08 2,785.78 0.0K
10:30 2,786.01 2,786.49 2,785.20 2,785.72 0.0K
10:35 2,785.25 2,785.68 2,784.41 2,785.48 0.0K
10:40 2,785.81 2,786.45 2,785.54 2,786.05 0.0K
10:45 2,786.31 2,786.31 2,783.75 2,784.23 0.0K
10:50 2,784.49 2,785.58 2,783.89 2,785.58 0.0K
10:55 2,785.21 2,786.98 2,785.21 2,786.98 0.0K
11:00 2,787.61 2,788.39 2,787.06 2,787.31 0.0K
11:05 2,787.57 2,793.64 2,787.57 2,791.88 0.0K
11:10 2,790.98 2,790.98 2,787.97 2,789.07 0.0K
11:15 2,788.31 2,792.14 2,787.96 2,791.44 0.0K
11:20 2,792.26 2,795.15 2,791.99 2,791.99 0.0K
11:25 2,791.49 2,793.71 2,791.33 2,792.18 0.0K
11:30 2,791.42 2,791.48 2,790.55 2,790.55 0.0K
11:35 2,789.96 2,790.97 2,785.96 2,790.97 0.0K
11:40 2,791.63 2,797.12 2,791.63 2,797.12 0.0K
11:45 2,797.28 2,800.01 2,796.34 2,800.01 0.0K
11:50 2,799.75 2,805.65 2,799.75 2,802.48 0.0K
11:55 2,802.04 2,805.39 2,802.04 2,805.39 0.0K
12:00 2,805.57 2,811.41 2,805.53 2,811.41 0.0K
12:05 2,811.82 2,816.29 2,808.35 2,810.15 0.0K
12:10 2,809.83 2,810.30 2,808.18 2,808.71 0.0K
12:15 2,808.91 2,809.25 2,805.70 2,805.86 0.0K
12:20 2,806.27 2,809.32 2,806.27 2,809.32 0.0K
12:25 2,810.59 2,810.59 2,808.80 2,809.29 0.0K
12:30 2,809.77 2,809.77 2,808.07 2,809.37 0.0K
12:35 2,809.69 2,810.26 2,809.37 2,809.74 0.0K
12:40 2,809.87 2,812.32 2,809.69 2,812.00 0.0K
12:45 2,812.29 2,815.07 2,811.59 2,815.07 0.0K
12:50 2,814.82 2,817.69 2,814.82 2,817.09 0.0K
12:55 2,817.11 2,819.59 2,817.11 2,819.08 0.0K
13:00 2,818.92 2,820.18 2,818.12 2,818.30 0.0K
13:05 2,818.14 2,818.57 2,817.38 2,818.57 0.0K
13:10 2,818.52 2,818.52 2,816.64 2,816.64 0.0K
13:15 2,816.83 2,818.10 2,816.03 2,816.13 0.0K
13:20 2,817.14 2,818.29 2,817.02 2,818.29 0.0K
13:25 2,818.05 2,818.05 2,816.93 2,817.81 0.0K
13:30 2,817.51 2,819.40 2,817.51 2,819.40 0.0K
13:35 2,819.69 2,820.87 2,817.00 2,817.00 0.0K
13:40 2,816.52 2,817.41 2,815.72 2,817.41 0.0K
13:45 2,817.21 2,817.41 2,815.67 2,815.67 0.0K
13:50 2,815.93 2,818.30 2,815.42 2,818.30 0.0K
13:55 2,818.53 2,818.53 2,815.87 2,816.89 0.0K
14:00 2,816.79 2,816.89 2,813.01 2,813.40 0.0K
14:05 2,813.88 2,815.22 2,813.88 2,815.06 0.0K
14:10 2,816.11 2,816.30 2,814.77 2,814.77 0.0K
14:15 2,814.45 2,814.45 2,809.93 2,812.58 0.0K
14:20 2,812.77 2,813.81 2,811.70 2,812.01 0.0K
14:25 2,812.47 2,812.82 2,811.80 2,811.95 0.0K
14:30 2,811.70 2,812.24 2,810.02 2,812.00 0.0K
14:35 2,812.18 2,815.89 2,811.73 2,814.95 0.0K
14:40 2,816.37 2,819.61 2,816.37 2,819.61 0.0K
14:45 2,819.45 2,821.48 2,819.45 2,820.39 0.0K
14:50 2,820.64 2,822.85 2,818.63 2,822.70 0.0K
14:55 2,822.12 2,822.12 2,820.28 2,820.86 0.0K
15:00 2,820.57 2,821.41 2,819.60 2,820.33 0.0K
15:05 2,820.51 2,821.91 2,816.74 2,818.17 0.0K
15:10 2,818.21 2,819.44 2,818.07 2,818.20 0.0K
15:15 2,818.36 2,820.32 2,818.36 2,819.65 0.0K
15:20 2,819.83 2,820.52 2,818.68 2,819.35 0.0K
15:25 2,820.43 2,821.77 2,819.59 2,821.77 0.0K
15:30 2,821.93 2,822.35 2,820.77 2,821.88 0.0K
15:35 2,821.80 2,823.69 2,821.80 2,823.69 0.0K
15:40 2,824.32 2,826.84 2,823.98 2,826.84 0.0K
15:45 2,826.73 2,827.23 2,824.98 2,824.98 0.0K
15:50 2,824.66 2,824.91 2,822.20 2,822.39 0.0K
15:55 2,821.62 2,821.78 2,819.21 2,819.21 0.0K
16:00 2,819.39 2,820.45 2,817.18 2,819.35 0.0K
16:05 2,819.67 2,820.02 2,816.04 2,816.61 0.0K
16:10 2,816.60 2,818.32 2,816.60 2,818.18 0.0K
16:15 2,818.02 2,818.90 2,817.50 2,818.30 0.0K
16:20 2,818.15 2,820.81 2,817.14 2,820.81 0.0K
16:25 2,820.99 2,824.99 2,820.74 2,824.99 0.0K
16:30 2,825.62 2,826.09 2,821.70 2,822.02 0.0K
16:35 2,821.77 2,822.27 2,820.14 2,820.14 0.0K
16:40 2,820.59 2,821.40 2,819.91 2,819.91 0.0K
16:45 2,819.99 2,821.34 2,817.93 2,818.24 0.0K
16:50 2,817.92 2,819.05 2,817.14 2,818.12 0.0K
16:55 2,817.83 2,820.51 2,817.67 2,820.51 0.0K
17:00 2,820.88 2,822.32 2,820.04 2,820.04 0.0K
17:05 2,820.30 2,821.10 2,818.10 2,819.21 0.0K
17:10 2,820.03 2,821.55 2,819.86 2,821.42 0.0K
17:15 2,821.61 2,823.01 2,821.11 2,822.60 0.0K
17:20 2,822.01 2,826.49 2,822.01 2,825.90 0.0K
17:25 2,825.90 2,825.90 2,823.75 2,824.43 0.0K
17:35 2,824.30 2,832.73 2,824.30 2,829.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし