ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,212.36
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,622.12 2,629.08 2,622.12 2,626.29 0.0K
09:05 2,626.58 2,626.58 2,624.53 2,626.27 0.0K
09:10 2,627.92 2,629.27 2,626.29 2,627.62 0.0K
09:15 2,627.93 2,629.45 2,627.48 2,627.48 0.0K
09:20 2,627.99 2,630.32 2,625.40 2,630.25 0.0K
09:25 2,629.46 2,629.83 2,627.78 2,628.34 0.0K
09:30 2,628.66 2,630.18 2,627.87 2,629.44 0.0K
09:35 2,629.63 2,629.63 2,627.11 2,627.26 0.0K
09:40 2,629.24 2,629.44 2,628.02 2,628.75 0.0K
09:45 2,629.26 2,629.78 2,627.38 2,629.12 0.0K
09:50 2,628.96 2,632.29 2,628.80 2,630.80 0.0K
09:55 2,633.32 2,635.35 2,633.02 2,634.65 0.0K
10:00 2,634.14 2,635.95 2,633.61 2,634.14 0.0K
10:05 2,635.16 2,636.62 2,634.23 2,634.97 0.0K
10:10 2,635.49 2,639.10 2,635.49 2,639.10 0.0K
10:15 2,638.94 2,639.60 2,638.44 2,638.79 0.0K
10:20 2,638.31 2,640.56 2,638.16 2,640.30 0.0K
10:25 2,638.77 2,640.18 2,638.39 2,640.18 0.0K
10:30 2,639.67 2,640.08 2,638.19 2,640.08 0.0K
10:35 2,640.01 2,641.05 2,638.04 2,639.13 0.0K
10:40 2,638.79 2,639.65 2,638.19 2,638.19 0.0K
10:45 2,638.03 2,638.65 2,636.84 2,637.79 0.0K
10:50 2,637.99 2,637.99 2,634.64 2,636.53 0.0K
10:55 2,635.84 2,635.92 2,633.96 2,633.96 0.0K
11:00 2,633.80 2,636.49 2,633.64 2,634.47 0.0K
11:05 2,634.68 2,636.14 2,634.23 2,636.14 0.0K
11:10 2,634.20 2,637.37 2,633.88 2,637.06 0.0K
11:15 2,636.80 2,637.80 2,634.66 2,635.86 0.0K
11:20 2,635.60 2,637.46 2,635.35 2,635.40 0.0K
11:25 2,635.97 2,638.20 2,635.97 2,637.91 0.0K
11:30 2,637.66 2,637.91 2,636.38 2,636.78 0.0K
11:35 2,636.31 2,636.51 2,631.64 2,631.91 0.0K
11:40 2,631.13 2,631.79 2,631.13 2,631.28 0.0K
11:45 2,631.20 2,632.32 2,629.44 2,630.39 0.0K
11:50 2,630.23 2,630.23 2,627.95 2,628.81 0.0K
11:55 2,629.63 2,630.30 2,628.89 2,629.27 0.0K
12:00 2,627.38 2,630.46 2,624.31 2,630.46 0.0K
12:05 2,630.71 2,631.43 2,630.71 2,631.43 0.0K
12:10 2,631.72 2,632.01 2,631.54 2,631.58 0.0K
12:15 2,632.09 2,633.62 2,632.09 2,633.55 0.0K
12:20 2,633.68 2,634.36 2,633.68 2,634.29 0.0K
12:25 2,634.16 2,635.35 2,634.03 2,635.35 0.0K
12:30 2,635.09 2,636.30 2,634.80 2,636.21 0.0K
12:35 2,636.05 2,636.21 2,633.63 2,633.81 0.0K
12:40 2,634.35 2,636.08 2,634.08 2,636.08 0.0K
12:45 2,636.37 2,637.45 2,635.32 2,637.20 0.0K
12:50 2,637.45 2,640.06 2,637.45 2,639.55 0.0K
12:55 2,640.87 2,641.35 2,640.40 2,641.35 0.0K
13:00 2,641.60 2,641.73 2,639.66 2,639.66 0.0K
13:05 2,639.05 2,640.44 2,638.31 2,640.09 0.0K
13:10 2,640.41 2,641.68 2,640.41 2,640.66 0.0K
13:15 2,640.85 2,640.85 2,640.16 2,640.16 0.0K
13:20 2,640.32 2,641.24 2,640.07 2,640.38 0.0K
13:25 2,640.53 2,642.77 2,640.53 2,641.68 0.0K
13:30 2,641.55 2,641.68 2,639.69 2,641.31 0.0K
13:35 2,641.51 2,641.51 2,640.39 2,640.75 0.0K
13:40 2,641.47 2,641.73 2,641.36 2,641.36 0.0K
13:45 2,641.52 2,642.41 2,640.12 2,640.39 0.0K
13:50 2,640.18 2,641.98 2,640.18 2,641.83 0.0K
13:55 2,641.77 2,644.58 2,641.48 2,644.58 0.0K
14:00 2,644.89 2,645.43 2,644.60 2,645.43 0.0K
14:05 2,645.27 2,646.71 2,644.53 2,646.53 0.0K
14:10 2,648.29 2,648.29 2,646.46 2,647.93 0.0K
14:15 2,648.03 2,650.77 2,647.99 2,648.79 0.0K
14:20 2,648.69 2,649.55 2,647.97 2,649.55 0.0K
14:25 2,649.37 2,649.98 2,647.51 2,648.20 0.0K
14:30 2,648.05 2,648.45 2,645.39 2,646.92 0.0K
14:35 2,646.65 2,646.65 2,644.89 2,645.88 0.0K
14:40 2,646.59 2,646.59 2,643.65 2,645.08 0.0K
14:45 2,644.82 2,644.82 2,643.68 2,643.94 0.0K
14:50 2,644.14 2,644.14 2,643.12 2,643.56 0.0K
14:55 2,642.32 2,643.00 2,641.50 2,641.50 0.0K
15:00 2,641.91 2,642.71 2,640.74 2,640.87 0.0K
15:05 2,640.51 2,642.23 2,640.51 2,641.48 0.0K
15:10 2,639.78 2,640.40 2,639.05 2,640.29 0.0K
15:15 2,640.55 2,641.96 2,639.38 2,641.96 0.0K
15:20 2,642.16 2,643.56 2,642.02 2,643.36 0.0K
15:25 2,644.17 2,646.16 2,644.17 2,644.94 0.0K
15:30 2,645.14 2,646.07 2,644.02 2,645.15 0.0K
15:35 2,645.91 2,649.28 2,645.91 2,648.88 0.0K
15:40 2,648.17 2,648.67 2,647.91 2,648.21 0.0K
15:45 2,648.00 2,650.39 2,648.00 2,649.75 0.0K
15:50 2,649.68 2,649.89 2,648.53 2,648.69 0.0K
15:55 2,647.38 2,647.38 2,645.21 2,645.21 0.0K
16:00 2,645.82 2,646.02 2,644.47 2,644.67 0.0K
16:05 2,645.04 2,645.57 2,643.96 2,645.57 0.0K
16:10 2,645.09 2,645.34 2,641.62 2,641.80 0.0K
16:15 2,641.29 2,642.11 2,638.93 2,639.14 0.0K
16:20 2,638.88 2,639.19 2,637.69 2,637.69 0.0K
16:25 2,635.95 2,636.47 2,635.95 2,636.34 0.0K
16:30 2,636.29 2,637.91 2,636.29 2,637.66 0.0K
16:35 2,637.81 2,637.81 2,635.65 2,637.05 0.0K
16:40 2,637.03 2,637.19 2,636.78 2,637.03 0.0K
16:45 2,637.34 2,638.05 2,637.34 2,638.05 0.0K
16:50 2,638.30 2,638.56 2,637.45 2,638.30 0.0K
16:55 2,638.56 2,639.40 2,637.97 2,639.40 0.0K
17:00 2,639.88 2,641.06 2,639.59 2,640.56 0.0K
17:05 2,641.09 2,641.49 2,640.52 2,640.83 0.0K
17:10 2,640.64 2,641.87 2,640.55 2,641.16 0.0K
17:15 2,641.09 2,642.13 2,640.44 2,640.71 0.0K
17:20 2,640.89 2,641.25 2,639.93 2,641.09 0.0K
17:25 2,641.47 2,643.12 2,641.41 2,641.71 0.0K
17:30 2,641.51 2,641.51 2,641.24 2,641.40 0.0K
17:35 2,641.42 2,649.04 2,641.42 2,649.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし