ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,200.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,470.58 2,482.37 2,470.58 2,481.90 0.0K
09:05 2,483.16 2,484.60 2,480.79 2,484.09 0.0K
09:10 2,483.84 2,485.87 2,482.46 2,485.83 0.0K
09:15 2,485.98 2,486.70 2,485.07 2,486.26 0.0K
09:20 2,486.73 2,488.42 2,485.95 2,487.43 0.0K
09:25 2,486.83 2,488.23 2,486.20 2,487.28 0.0K
09:30 2,487.59 2,489.43 2,487.59 2,489.43 0.0K
09:35 2,489.50 2,493.39 2,488.79 2,493.39 0.0K
09:40 2,492.32 2,493.56 2,492.32 2,493.08 0.0K
09:45 2,493.29 2,493.59 2,491.72 2,492.13 0.0K
09:50 2,491.83 2,493.49 2,491.25 2,493.49 0.0K
09:55 2,495.73 2,500.18 2,495.73 2,500.18 0.0K
10:00 2,499.42 2,499.42 2,497.60 2,497.78 0.0K
10:05 2,497.72 2,503.20 2,497.72 2,503.20 0.0K
10:10 2,502.06 2,503.63 2,502.06 2,502.88 0.0K
10:15 2,503.28 2,503.28 2,501.33 2,501.70 0.0K
10:20 2,501.90 2,502.88 2,501.86 2,501.86 0.0K
10:25 2,501.85 2,503.02 2,500.45 2,501.24 0.0K
10:30 2,500.95 2,502.61 2,500.10 2,502.61 0.0K
10:35 2,502.87 2,502.87 2,500.57 2,500.77 0.0K
10:40 2,501.64 2,502.54 2,501.13 2,502.54 0.0K
10:45 2,502.03 2,502.03 2,500.99 2,501.37 0.0K
10:50 2,501.45 2,501.45 2,500.49 2,500.49 0.0K
10:55 2,500.33 2,501.04 2,499.85 2,501.04 0.0K
11:00 2,501.08 2,501.08 2,499.32 2,500.23 0.0K
11:05 2,500.70 2,500.70 2,497.84 2,497.84 0.0K
11:10 2,497.75 2,498.37 2,497.50 2,498.37 0.0K
11:15 2,498.08 2,499.42 2,497.59 2,498.29 0.0K
11:20 2,497.81 2,499.33 2,497.52 2,499.01 0.0K
11:25 2,499.62 2,501.27 2,499.42 2,500.64 0.0K
11:30 2,500.49 2,502.74 2,500.49 2,502.74 0.0K
11:35 2,501.98 2,502.63 2,501.44 2,502.05 0.0K
11:40 2,503.13 2,504.22 2,503.13 2,503.33 0.0K
11:45 2,503.65 2,506.13 2,503.55 2,505.83 0.0K
11:50 2,506.09 2,506.09 2,504.43 2,505.13 0.0K
11:55 2,505.76 2,505.97 2,504.05 2,504.05 0.0K
12:00 2,503.17 2,506.23 2,503.17 2,504.49 0.0K
12:05 2,504.29 2,506.75 2,503.88 2,506.75 0.0K
12:10 2,506.83 2,508.75 2,506.83 2,508.43 0.0K
12:15 2,508.27 2,510.57 2,508.08 2,509.77 0.0K
12:20 2,509.57 2,509.98 2,508.19 2,508.45 0.0K
12:25 2,509.41 2,510.98 2,509.41 2,510.18 0.0K
12:30 2,510.34 2,511.61 2,509.75 2,510.03 0.0K
12:35 2,509.52 2,510.03 2,508.76 2,508.76 0.0K
12:40 2,509.51 2,510.94 2,508.90 2,510.55 0.0K
12:45 2,510.30 2,511.07 2,510.30 2,510.93 0.0K
12:50 2,510.52 2,510.58 2,509.24 2,510.43 0.0K
12:55 2,510.74 2,511.05 2,509.92 2,511.05 0.0K
13:00 2,511.66 2,512.56 2,511.66 2,511.90 0.0K
13:05 2,511.58 2,512.25 2,510.95 2,511.37 0.0K
13:10 2,512.23 2,512.23 2,510.25 2,510.41 0.0K
13:15 2,510.57 2,511.26 2,508.36 2,510.97 0.0K
13:20 2,510.56 2,511.92 2,510.52 2,511.92 0.0K
13:25 2,511.72 2,512.61 2,511.21 2,512.61 0.0K
13:30 2,512.41 2,513.04 2,511.78 2,512.25 0.0K
13:35 2,512.09 2,512.80 2,511.43 2,511.68 0.0K
13:40 2,512.30 2,513.10 2,511.43 2,511.43 0.0K
13:45 2,511.27 2,513.56 2,511.27 2,513.56 0.0K
13:50 2,513.72 2,515.20 2,513.39 2,515.20 0.0K
13:55 2,515.24 2,515.65 2,514.40 2,515.51 0.0K
14:00 2,515.98 2,516.63 2,515.47 2,515.61 0.0K
14:05 2,515.45 2,519.02 2,515.45 2,517.40 0.0K
14:10 2,518.08 2,520.51 2,517.53 2,520.51 0.0K
14:15 2,520.67 2,521.51 2,520.67 2,520.99 0.0K
14:20 2,521.15 2,522.45 2,521.05 2,522.36 0.0K
14:25 2,523.11 2,523.11 2,521.99 2,522.60 0.0K
14:30 2,522.39 2,523.93 2,522.09 2,523.60 0.0K
14:35 2,523.39 2,523.87 2,522.58 2,522.99 0.0K
14:40 2,522.58 2,524.05 2,522.38 2,523.04 0.0K
14:45 2,522.53 2,522.53 2,520.31 2,521.71 0.0K
14:50 2,520.95 2,521.96 2,520.75 2,521.68 0.0K
14:55 2,522.45 2,523.20 2,522.45 2,522.94 0.0K
15:00 2,523.10 2,524.36 2,523.10 2,524.05 0.0K
15:05 2,524.31 2,524.31 2,522.47 2,522.47 0.0K
15:10 2,523.53 2,524.10 2,523.37 2,523.95 0.0K
15:15 2,524.56 2,524.87 2,522.85 2,523.28 0.0K
15:20 2,523.12 2,525.87 2,522.99 2,525.87 0.0K
15:25 2,526.39 2,526.80 2,525.11 2,526.80 0.0K
15:30 2,526.65 2,530.29 2,525.57 2,530.20 0.0K
15:35 2,529.18 2,532.43 2,529.18 2,532.43 0.0K
15:40 2,532.48 2,533.34 2,532.07 2,532.15 0.0K
15:45 2,531.13 2,534.01 2,530.88 2,533.60 0.0K
15:50 2,533.76 2,536.84 2,532.59 2,536.64 0.0K
15:55 2,535.87 2,538.55 2,535.87 2,536.32 0.0K
16:00 2,536.01 2,537.30 2,532.32 2,535.43 0.0K
16:05 2,535.27 2,541.57 2,534.51 2,538.55 0.0K
16:10 2,542.54 2,543.00 2,537.86 2,537.86 0.0K
16:15 2,538.12 2,538.88 2,531.40 2,532.57 0.0K
16:20 2,532.78 2,532.98 2,530.17 2,532.22 0.0K
16:25 2,529.35 2,531.02 2,528.16 2,530.91 0.0K
16:30 2,531.53 2,531.88 2,529.84 2,531.21 0.0K
16:35 2,531.37 2,536.69 2,531.37 2,534.02 0.0K
16:40 2,533.30 2,534.02 2,531.44 2,532.56 0.0K
16:45 2,532.76 2,535.12 2,532.76 2,535.12 0.0K
16:50 2,535.28 2,538.50 2,534.14 2,538.34 0.0K
16:55 2,540.56 2,540.56 2,535.65 2,535.65 0.0K
17:00 2,535.39 2,538.10 2,535.09 2,538.05 0.0K
17:05 2,538.21 2,539.67 2,538.10 2,539.59 0.0K
17:10 2,539.88 2,543.03 2,539.88 2,543.03 0.0K
17:15 2,542.53 2,544.84 2,541.72 2,541.72 0.0K
17:20 2,541.56 2,542.57 2,540.65 2,541.98 0.0K
17:25 2,541.87 2,542.74 2,541.32 2,541.54 0.0K
17:35 2,544.85 2,545.19 2,541.92 2,542.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし