ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,200.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,469.49 2,472.85 2,468.38 2,471.04 0.0K
09:05 2,470.86 2,471.22 2,463.49 2,464.78 0.0K
09:10 2,465.60 2,470.55 2,465.60 2,469.98 0.0K
09:15 2,470.27 2,470.56 2,468.46 2,469.04 0.0K
09:20 2,469.54 2,473.81 2,469.04 2,473.81 0.0K
09:25 2,473.27 2,474.32 2,472.36 2,473.71 0.0K
09:30 2,473.96 2,475.88 2,473.78 2,475.82 0.0K
09:35 2,475.52 2,475.74 2,474.06 2,475.27 0.0K
09:40 2,475.89 2,476.28 2,474.51 2,475.13 0.0K
09:45 2,474.81 2,476.64 2,473.16 2,475.01 0.0K
09:50 2,475.33 2,476.72 2,475.07 2,475.71 0.0K
09:55 2,475.47 2,475.50 2,473.39 2,473.65 0.0K
10:00 2,473.39 2,476.56 2,473.39 2,476.56 0.0K
10:05 2,476.82 2,478.05 2,476.12 2,477.29 0.0K
10:10 2,476.73 2,478.28 2,475.60 2,475.60 0.0K
10:15 2,475.35 2,475.35 2,473.08 2,474.01 0.0K
10:20 2,473.51 2,475.29 2,473.09 2,475.29 0.0K
10:25 2,474.16 2,476.88 2,474.16 2,476.88 0.0K
10:30 2,477.20 2,478.23 2,477.04 2,478.23 0.0K
10:35 2,477.72 2,477.81 2,476.71 2,476.71 0.0K
10:40 2,477.22 2,477.22 2,473.74 2,473.95 0.0K
10:45 2,474.10 2,475.21 2,473.23 2,474.03 0.0K
10:50 2,473.40 2,475.57 2,472.88 2,474.48 0.0K
10:55 2,473.01 2,473.10 2,472.56 2,473.10 0.0K
11:00 2,472.34 2,472.47 2,471.12 2,472.25 0.0K
11:05 2,471.78 2,471.78 2,470.70 2,471.47 0.0K
11:10 2,470.33 2,470.62 2,468.80 2,469.60 0.0K
11:15 2,468.81 2,468.81 2,467.73 2,468.26 0.0K
11:20 2,468.41 2,468.56 2,467.34 2,468.05 0.0K
11:25 2,468.65 2,470.83 2,468.14 2,470.02 0.0K
11:30 2,469.23 2,470.87 2,469.10 2,469.35 0.0K
11:35 2,469.65 2,470.22 2,468.88 2,469.07 0.0K
11:40 2,469.07 2,470.22 2,469.07 2,470.22 0.0K
11:45 2,470.73 2,471.77 2,469.43 2,471.77 0.0K
11:50 2,472.03 2,472.55 2,471.53 2,471.63 0.0K
11:55 2,471.22 2,471.51 2,470.52 2,470.52 0.0K
12:00 2,470.27 2,470.38 2,467.64 2,469.00 0.0K
12:05 2,468.88 2,470.24 2,466.34 2,466.84 0.0K
12:10 2,467.07 2,467.07 2,466.15 2,466.75 0.0K
12:15 2,467.01 2,468.29 2,466.17 2,467.15 0.0K
12:20 2,466.90 2,469.81 2,466.90 2,469.14 0.0K
12:25 2,467.87 2,467.87 2,467.11 2,467.66 0.0K
12:30 2,467.41 2,467.77 2,466.75 2,467.26 0.0K
12:35 2,467.52 2,469.38 2,467.31 2,467.31 0.0K
12:40 2,466.80 2,466.80 2,465.89 2,466.29 0.0K
12:45 2,466.03 2,467.42 2,465.61 2,466.66 0.0K
12:50 2,466.15 2,466.31 2,464.66 2,464.66 0.0K
12:55 2,464.70 2,465.62 2,464.70 2,465.38 0.0K
13:00 2,465.19 2,465.33 2,464.57 2,465.06 0.0K
13:05 2,465.59 2,466.72 2,465.33 2,465.50 0.0K
13:10 2,466.26 2,466.26 2,465.18 2,465.94 0.0K
13:15 2,465.43 2,465.72 2,463.85 2,464.35 0.0K
13:20 2,464.10 2,465.11 2,464.10 2,464.60 0.0K
13:25 2,465.04 2,465.73 2,464.79 2,465.73 0.0K
13:30 2,465.99 2,466.51 2,465.99 2,466.00 0.0K
13:35 2,466.51 2,467.89 2,466.44 2,467.89 0.0K
13:40 2,468.12 2,470.76 2,468.12 2,470.76 0.0K
13:45 2,470.50 2,472.13 2,470.35 2,471.11 0.0K
13:50 2,471.69 2,472.10 2,471.44 2,471.94 0.0K
13:55 2,472.32 2,473.25 2,472.17 2,473.00 0.0K
14:00 2,473.26 2,473.42 2,471.49 2,471.72 0.0K
14:05 2,471.31 2,471.34 2,469.83 2,469.83 0.0K
14:10 2,468.42 2,468.74 2,467.95 2,468.26 0.0K
14:15 2,468.42 2,468.54 2,467.96 2,468.47 0.0K
14:20 2,468.22 2,469.06 2,467.67 2,467.73 0.0K
14:25 2,467.99 2,468.34 2,466.97 2,467.83 0.0K
14:30 2,467.58 2,468.85 2,467.58 2,467.58 0.0K
14:35 2,467.33 2,467.33 2,465.96 2,466.47 0.0K
14:40 2,466.46 2,467.81 2,466.19 2,467.81 0.0K
14:45 2,467.56 2,468.31 2,467.55 2,468.31 0.0K
14:50 2,468.26 2,468.84 2,467.49 2,468.16 0.0K
14:55 2,468.08 2,468.08 2,465.61 2,465.61 0.0K
15:00 2,465.77 2,466.12 2,463.89 2,464.14 0.0K
15:05 2,463.63 2,463.92 2,463.58 2,463.76 0.0K
15:10 2,463.49 2,464.00 2,463.49 2,463.49 0.0K
15:15 2,463.24 2,464.31 2,462.99 2,464.15 0.0K
15:20 2,464.66 2,464.66 2,463.26 2,463.77 0.0K
15:25 2,464.08 2,465.51 2,464.08 2,464.47 0.0K
15:30 2,465.00 2,465.74 2,463.42 2,463.42 0.0K
15:35 2,463.17 2,464.20 2,462.71 2,464.20 0.0K
15:40 2,463.22 2,464.45 2,463.22 2,464.28 0.0K
15:45 2,464.44 2,465.62 2,464.44 2,465.62 0.0K
15:50 2,465.33 2,465.48 2,464.04 2,464.04 0.0K
15:55 2,462.79 2,463.10 2,460.49 2,460.49 0.0K
16:00 2,460.17 2,460.31 2,456.49 2,456.49 0.0K
16:05 2,456.75 2,459.01 2,456.75 2,458.26 0.0K
16:10 2,458.30 2,459.17 2,457.79 2,459.17 0.0K
16:15 2,458.40 2,459.46 2,457.88 2,459.46 0.0K
16:20 2,459.41 2,460.97 2,459.41 2,460.86 0.0K
16:25 2,462.06 2,462.95 2,461.86 2,462.86 0.0K
16:30 2,462.61 2,463.04 2,462.22 2,462.99 0.0K
16:35 2,463.14 2,464.36 2,463.14 2,464.36 0.0K
16:40 2,464.75 2,464.75 2,462.94 2,463.36 0.0K
16:45 2,463.29 2,464.13 2,462.29 2,464.13 0.0K
16:50 2,464.40 2,464.74 2,463.66 2,464.68 0.0K
16:55 2,463.93 2,464.38 2,463.77 2,464.32 0.0K
17:00 2,464.73 2,465.20 2,464.32 2,465.20 0.0K
17:05 2,465.46 2,468.00 2,464.34 2,467.00 0.0K
17:10 2,467.25 2,467.53 2,466.52 2,467.02 0.0K
17:15 2,466.73 2,466.73 2,464.41 2,464.93 0.0K
17:20 2,465.34 2,466.62 2,465.34 2,466.36 0.0K
17:25 2,466.30 2,467.38 2,466.10 2,467.04 0.0K
17:35 2,466.72 2,470.83 2,466.72 2,470.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし