ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,200.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,472.06 2,479.32 2,468.90 2,471.28 0.0K
09:05 2,470.27 2,470.93 2,465.63 2,465.63 0.0K
09:10 2,466.22 2,466.47 2,463.75 2,464.86 0.0K
09:15 2,465.11 2,468.55 2,464.08 2,465.84 0.0K
09:20 2,466.16 2,467.82 2,465.56 2,466.71 0.0K
09:25 2,467.95 2,468.55 2,466.07 2,467.24 0.0K
09:30 2,467.04 2,467.99 2,461.86 2,462.62 0.0K
09:35 2,463.41 2,463.61 2,461.74 2,461.96 0.0K
09:40 2,460.81 2,463.82 2,460.81 2,463.82 0.0K
09:45 2,463.21 2,465.48 2,462.25 2,465.25 0.0K
09:50 2,464.74 2,467.74 2,464.74 2,466.72 0.0K
09:55 2,467.35 2,469.02 2,467.35 2,467.62 0.0K
10:00 2,467.82 2,468.61 2,465.68 2,465.89 0.0K
10:05 2,465.94 2,466.65 2,465.47 2,466.44 0.0K
10:10 2,468.08 2,468.33 2,466.83 2,468.07 0.0K
10:15 2,468.36 2,468.67 2,467.46 2,468.39 0.0K
10:20 2,468.90 2,470.12 2,468.00 2,469.56 0.0K
10:25 2,469.86 2,471.45 2,469.86 2,470.92 0.0K
10:30 2,471.44 2,472.43 2,469.73 2,472.25 0.0K
10:35 2,472.41 2,472.66 2,471.52 2,472.33 0.0K
10:40 2,472.23 2,473.06 2,472.03 2,472.50 0.0K
10:45 2,472.23 2,472.28 2,470.05 2,470.05 0.0K
10:50 2,469.75 2,469.75 2,467.48 2,468.32 0.0K
10:55 2,468.49 2,468.49 2,466.82 2,467.35 0.0K
11:00 2,467.61 2,471.37 2,466.65 2,471.37 0.0K
11:05 2,470.87 2,471.83 2,470.61 2,471.83 0.0K
11:10 2,474.60 2,476.35 2,474.47 2,476.35 0.0K
11:15 2,476.56 2,477.06 2,473.21 2,474.00 0.0K
11:20 2,473.74 2,474.38 2,473.13 2,474.38 0.0K
11:25 2,475.22 2,475.42 2,474.30 2,474.30 0.0K
11:30 2,475.07 2,475.07 2,472.44 2,473.76 0.0K
11:35 2,473.44 2,473.44 2,471.66 2,472.01 0.0K
11:40 2,471.24 2,472.79 2,471.24 2,471.44 0.0K
11:45 2,471.70 2,473.68 2,471.70 2,473.17 0.0K
11:50 2,473.46 2,473.46 2,471.59 2,471.75 0.0K
11:55 2,472.49 2,472.98 2,471.97 2,472.22 0.0K
12:00 2,472.48 2,473.98 2,468.22 2,473.04 0.0K
12:05 2,472.53 2,473.35 2,471.93 2,472.93 0.0K
12:10 2,473.23 2,473.23 2,469.94 2,471.37 0.0K
12:15 2,471.24 2,471.63 2,470.36 2,470.86 0.0K
12:20 2,471.63 2,474.32 2,470.99 2,474.32 0.0K
12:25 2,473.72 2,473.72 2,472.52 2,472.52 0.0K
12:30 2,471.94 2,471.98 2,470.80 2,470.92 0.0K
12:35 2,470.67 2,471.08 2,470.10 2,470.58 0.0K
12:40 2,470.94 2,471.11 2,470.35 2,471.11 0.0K
12:45 2,471.37 2,471.37 2,469.22 2,469.72 0.0K
12:50 2,469.93 2,473.07 2,469.93 2,473.07 0.0K
12:55 2,473.01 2,474.35 2,473.01 2,474.35 0.0K
13:00 2,474.86 2,474.86 2,472.42 2,472.58 0.0K
13:05 2,472.87 2,473.53 2,472.87 2,473.33 0.0K
13:10 2,472.75 2,473.46 2,472.28 2,473.31 0.0K
13:15 2,473.57 2,473.57 2,471.91 2,471.95 0.0K
13:20 2,472.46 2,473.27 2,471.99 2,472.76 0.0K
13:25 2,472.92 2,473.80 2,472.92 2,473.80 0.0K
13:30 2,473.51 2,474.13 2,473.51 2,474.13 0.0K
13:35 2,473.92 2,475.04 2,473.72 2,475.04 0.0K
13:40 2,474.58 2,474.89 2,474.13 2,474.89 0.0K
13:45 2,474.69 2,474.87 2,474.17 2,474.42 0.0K
13:50 2,474.11 2,474.11 2,473.45 2,474.11 0.0K
13:55 2,473.86 2,474.15 2,473.13 2,473.80 0.0K
14:00 2,473.70 2,473.95 2,473.45 2,473.70 0.0K
14:05 2,473.95 2,473.95 2,472.40 2,472.81 0.0K
14:10 2,472.10 2,472.35 2,471.02 2,472.08 0.0K
14:15 2,471.87 2,472.12 2,471.36 2,471.52 0.0K
14:20 2,471.11 2,471.69 2,470.50 2,471.62 0.0K
14:25 2,472.87 2,474.69 2,472.71 2,474.44 0.0K
14:30 2,474.38 2,474.99 2,473.78 2,473.78 0.0K
14:35 2,473.98 2,475.80 2,473.83 2,475.59 0.0K
14:40 2,475.12 2,475.86 2,475.12 2,475.25 0.0K
14:45 2,475.45 2,475.70 2,472.72 2,472.72 0.0K
14:50 2,472.47 2,473.04 2,472.12 2,473.04 0.0K
14:55 2,473.55 2,476.22 2,473.55 2,476.13 0.0K
15:00 2,476.44 2,476.54 2,474.98 2,475.53 0.0K
15:05 2,475.02 2,475.17 2,474.26 2,474.53 0.0K
15:10 2,473.50 2,474.59 2,473.50 2,474.02 0.0K
15:15 2,473.82 2,473.82 2,472.90 2,472.95 0.0K
15:20 2,472.37 2,473.25 2,472.37 2,473.12 0.0K
15:25 2,472.55 2,474.04 2,472.55 2,474.04 0.0K
15:30 2,474.33 2,476.17 2,474.33 2,475.12 0.0K
15:35 2,474.87 2,475.81 2,473.76 2,475.81 0.0K
15:40 2,474.25 2,476.32 2,474.25 2,475.27 0.0K
15:45 2,475.53 2,477.15 2,475.27 2,477.15 0.0K
15:50 2,476.64 2,480.76 2,476.64 2,479.99 0.0K
15:55 2,478.70 2,479.21 2,474.41 2,476.79 0.0K
16:00 2,477.05 2,477.05 2,474.90 2,475.59 0.0K
16:05 2,474.83 2,475.59 2,474.83 2,475.29 0.0K
16:10 2,475.47 2,475.73 2,472.69 2,473.93 0.0K
16:15 2,474.44 2,476.58 2,474.44 2,476.58 0.0K
16:20 2,476.83 2,478.54 2,476.68 2,478.54 0.0K
16:25 2,478.67 2,480.60 2,478.67 2,480.09 0.0K
16:30 2,480.34 2,480.84 2,480.25 2,480.75 0.0K
16:35 2,480.35 2,480.35 2,478.03 2,478.21 0.0K
16:40 2,476.81 2,477.91 2,476.48 2,477.91 0.0K
16:45 2,477.38 2,477.89 2,476.06 2,476.06 0.0K
16:50 2,475.27 2,475.27 2,473.92 2,474.63 0.0K
16:55 2,473.82 2,473.82 2,470.09 2,470.09 0.0K
17:00 2,470.38 2,470.78 2,469.62 2,470.78 0.0K
17:05 2,471.03 2,472.77 2,470.77 2,472.65 0.0K
17:10 2,472.44 2,472.44 2,471.77 2,472.35 0.0K
17:15 2,471.84 2,472.43 2,471.33 2,471.59 0.0K
17:20 2,471.34 2,472.66 2,470.72 2,472.31 0.0K
17:25 2,471.58 2,472.75 2,471.00 2,472.75 0.0K
17:35 2,472.59 2,473.05 2,470.88 2,471.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし