ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,200.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,522.47 2,522.47 2,477.98 2,481.76 0.0K
09:05 2,482.28 2,485.80 2,479.30 2,479.77 0.0K
09:10 2,480.30 2,482.23 2,477.92 2,478.17 0.0K
09:15 2,477.70 2,482.71 2,476.52 2,480.17 0.0K
09:20 2,480.08 2,483.61 2,479.87 2,481.81 0.0K
09:25 2,481.54 2,482.54 2,477.27 2,481.49 0.0K
09:30 2,481.75 2,484.81 2,480.66 2,483.52 0.0K
09:35 2,484.28 2,486.67 2,483.81 2,484.07 0.0K
09:40 2,482.71 2,483.70 2,482.06 2,482.22 0.0K
09:45 2,481.91 2,482.50 2,480.48 2,481.79 0.0K
09:50 2,481.28 2,481.54 2,479.96 2,479.96 0.0K
09:55 2,479.64 2,481.55 2,475.42 2,477.42 0.0K
10:00 2,477.22 2,477.22 2,466.50 2,469.52 0.0K
10:05 2,469.72 2,470.07 2,462.52 2,462.81 0.0K
10:10 2,462.29 2,465.16 2,459.43 2,464.39 0.0K
10:15 2,463.51 2,463.72 2,460.24 2,461.57 0.0K
10:20 2,460.75 2,460.97 2,458.54 2,458.84 0.0K
10:25 2,460.66 2,460.66 2,456.91 2,457.40 0.0K
10:30 2,457.60 2,458.88 2,455.87 2,457.18 0.0K
10:35 2,457.34 2,458.79 2,453.43 2,457.30 0.0K
10:40 2,459.38 2,459.88 2,455.92 2,457.78 0.0K
10:45 2,458.41 2,460.97 2,457.93 2,459.91 0.0K
10:50 2,459.12 2,460.54 2,457.15 2,457.31 0.0K
10:55 2,459.09 2,461.65 2,459.09 2,460.12 0.0K
11:00 2,460.37 2,461.33 2,458.30 2,459.58 0.0K
11:05 2,459.79 2,460.83 2,456.73 2,459.64 0.0K
11:10 2,458.98 2,459.39 2,457.80 2,458.97 0.0K
11:15 2,459.06 2,461.63 2,458.40 2,461.01 0.0K
11:20 2,461.27 2,464.13 2,459.79 2,464.13 0.0K
11:25 2,465.19 2,465.19 2,463.61 2,464.43 0.0K
11:30 2,464.59 2,466.29 2,464.34 2,464.34 0.0K
11:35 2,464.63 2,464.63 2,462.29 2,462.29 0.0K
11:40 2,463.09 2,464.57 2,462.73 2,463.09 0.0K
11:45 2,462.78 2,464.08 2,462.46 2,463.88 0.0K
11:50 2,464.19 2,465.06 2,463.88 2,464.04 0.0K
11:55 2,464.36 2,465.12 2,464.36 2,465.12 0.0K
12:00 2,465.25 2,465.25 2,459.78 2,463.90 0.0K
12:05 2,463.59 2,465.41 2,461.81 2,462.76 0.0K
12:10 2,463.50 2,463.81 2,462.56 2,463.29 0.0K
12:15 2,463.61 2,464.02 2,463.14 2,463.82 0.0K
12:20 2,463.50 2,468.06 2,462.92 2,466.97 0.0K
12:25 2,466.34 2,467.58 2,466.32 2,466.69 0.0K
12:30 2,466.22 2,467.82 2,465.59 2,467.41 0.0K
12:35 2,467.57 2,468.26 2,466.61 2,468.26 0.0K
12:40 2,467.59 2,467.75 2,465.58 2,465.64 0.0K
12:45 2,464.63 2,465.46 2,464.46 2,464.46 0.0K
12:50 2,464.49 2,465.00 2,464.49 2,464.94 0.0K
12:55 2,465.73 2,466.15 2,463.21 2,463.50 0.0K
13:00 2,464.45 2,466.71 2,464.45 2,465.67 0.0K
13:05 2,465.26 2,465.26 2,462.79 2,462.79 0.0K
13:10 2,462.54 2,462.84 2,461.42 2,461.94 0.0K
13:15 2,462.23 2,462.88 2,461.93 2,462.46 0.0K
13:20 2,461.87 2,462.03 2,461.48 2,461.88 0.0K
13:25 2,462.63 2,462.63 2,461.75 2,461.95 0.0K
13:30 2,462.21 2,462.46 2,458.17 2,458.93 0.0K
13:35 2,459.09 2,460.44 2,459.09 2,460.05 0.0K
13:40 2,460.86 2,461.31 2,458.76 2,459.12 0.0K
13:45 2,459.32 2,459.32 2,457.78 2,457.78 0.0K
13:50 2,457.92 2,458.23 2,457.32 2,457.45 0.0K
13:55 2,458.51 2,458.93 2,458.42 2,458.42 0.0K
14:00 2,458.93 2,460.24 2,458.71 2,459.41 0.0K
14:05 2,460.00 2,462.35 2,459.21 2,462.35 0.0K
14:10 2,461.94 2,462.44 2,461.67 2,462.06 0.0K
14:15 2,461.85 2,461.97 2,458.78 2,458.99 0.0K
14:20 2,458.67 2,459.41 2,458.55 2,459.05 0.0K
14:25 2,460.26 2,461.61 2,460.26 2,461.34 0.0K
14:30 2,461.63 2,462.49 2,461.05 2,461.70 0.0K
14:35 2,461.54 2,462.01 2,461.10 2,461.10 0.0K
14:40 2,461.00 2,461.89 2,460.79 2,461.68 0.0K
14:45 2,461.58 2,461.67 2,460.48 2,460.48 0.0K
14:50 2,460.95 2,462.82 2,460.95 2,462.21 0.0K
14:55 2,461.50 2,461.90 2,460.20 2,460.20 0.0K
15:00 2,459.94 2,460.49 2,459.75 2,459.75 0.0K
15:05 2,460.04 2,460.34 2,456.58 2,456.58 0.0K
15:10 2,457.18 2,457.64 2,456.78 2,457.63 0.0K
15:15 2,457.38 2,457.98 2,456.51 2,457.40 0.0K
15:20 2,457.56 2,457.72 2,456.55 2,456.55 0.0K
15:25 2,456.16 2,456.72 2,455.82 2,456.46 0.0K
15:30 2,456.71 2,459.20 2,455.95 2,457.34 0.0K
15:35 2,457.59 2,459.60 2,457.59 2,458.61 0.0K
15:40 2,458.44 2,460.71 2,458.15 2,459.43 0.0K
15:45 2,459.69 2,460.10 2,457.71 2,458.44 0.0K
15:50 2,458.95 2,460.38 2,454.57 2,454.57 0.0K
15:55 2,453.94 2,455.14 2,453.94 2,454.29 0.0K
16:00 2,454.13 2,455.24 2,452.46 2,454.83 0.0K
16:05 2,454.52 2,455.51 2,454.09 2,455.26 0.0K
16:10 2,454.07 2,454.07 2,451.86 2,452.66 0.0K
16:15 2,452.86 2,452.86 2,449.08 2,449.27 0.0K
16:20 2,450.06 2,455.85 2,449.48 2,455.85 0.0K
16:25 2,459.23 2,463.45 2,459.23 2,463.45 0.0K
16:30 2,463.76 2,465.41 2,460.94 2,462.77 0.0K
16:35 2,462.93 2,463.72 2,460.61 2,462.57 0.0K
16:40 2,463.24 2,468.95 2,462.37 2,468.65 0.0K
16:45 2,468.95 2,468.95 2,466.75 2,467.57 0.0K
16:50 2,467.86 2,468.85 2,467.48 2,468.56 0.0K
16:55 2,467.49 2,467.78 2,465.39 2,467.00 0.0K
17:00 2,466.80 2,469.35 2,466.27 2,466.46 0.0K
17:05 2,465.88 2,466.17 2,463.71 2,464.92 0.0K
17:10 2,465.03 2,465.35 2,463.24 2,463.24 0.0K
17:15 2,463.30 2,464.84 2,463.30 2,464.50 0.0K
17:20 2,464.80 2,467.22 2,464.80 2,467.12 0.0K
17:25 2,467.09 2,467.87 2,464.51 2,465.82 0.0K
17:35 2,466.47 2,471.67 2,466.47 2,471.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし