ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,481.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,495.51 2,496.27 2,485.50 2,485.50 0.0K
09:10 2,486.70 2,490.94 2,486.70 2,487.75 0.0K
09:15 2,486.93 2,490.48 2,486.34 2,486.36 0.0K
09:20 2,485.72 2,485.72 2,478.28 2,478.28 0.0K
09:25 2,477.16 2,477.34 2,476.14 2,476.91 0.0K
09:30 2,477.09 2,478.63 2,476.32 2,477.73 0.0K
09:35 2,477.99 2,484.29 2,477.18 2,483.84 0.0K
09:40 2,485.59 2,486.73 2,485.26 2,486.73 0.0K
09:45 2,487.38 2,491.13 2,487.38 2,490.70 0.0K
09:50 2,490.88 2,490.91 2,489.64 2,490.76 0.0K
09:55 2,493.20 2,493.46 2,489.02 2,489.02 0.0K
10:00 2,488.66 2,489.24 2,484.77 2,485.50 0.0K
10:05 2,486.81 2,486.81 2,484.64 2,485.46 0.0K
10:10 2,487.33 2,488.96 2,487.33 2,488.81 0.0K
10:15 2,488.25 2,491.29 2,486.86 2,491.29 0.0K
10:20 2,492.67 2,493.05 2,490.59 2,490.76 0.0K
10:25 2,490.51 2,493.76 2,490.19 2,492.85 0.0K
10:30 2,493.51 2,493.51 2,492.21 2,493.06 0.0K
10:35 2,493.87 2,493.87 2,490.99 2,490.99 0.0K
10:40 2,490.68 2,491.57 2,490.32 2,490.37 0.0K
10:45 2,491.00 2,492.91 2,490.01 2,490.60 0.0K
10:50 2,490.46 2,492.32 2,488.08 2,491.45 0.0K
10:55 2,490.81 2,492.17 2,490.46 2,490.98 0.0K
11:00 2,490.58 2,490.85 2,485.50 2,485.50 0.0K
11:05 2,484.89 2,486.50 2,483.38 2,486.50 0.0K
11:10 2,484.78 2,485.42 2,482.75 2,482.75 0.0K
11:15 2,482.55 2,483.20 2,481.00 2,482.30 0.0K
11:20 2,482.50 2,484.08 2,482.08 2,483.51 0.0K
11:25 2,485.11 2,485.11 2,482.39 2,482.75 0.0K
11:30 2,483.15 2,484.02 2,482.51 2,484.02 0.0K
11:35 2,484.43 2,486.19 2,484.43 2,486.14 0.0K
11:40 2,485.98 2,488.11 2,484.84 2,487.53 0.0K
11:45 2,487.94 2,488.40 2,486.65 2,486.66 0.0K
11:50 2,486.80 2,486.80 2,482.54 2,486.08 0.0K
11:55 2,486.35 2,490.48 2,485.42 2,490.48 0.0K
12:00 2,494.74 2,495.76 2,484.82 2,485.98 0.0K
12:05 2,485.83 2,487.39 2,484.15 2,485.12 0.0K
12:10 2,485.01 2,488.97 2,485.01 2,487.07 0.0K
12:15 2,489.88 2,490.19 2,485.55 2,485.55 0.0K
12:20 2,484.27 2,485.39 2,484.27 2,485.39 0.0K
12:25 2,486.25 2,487.07 2,485.83 2,485.99 0.0K
12:30 2,486.05 2,486.12 2,485.50 2,485.68 0.0K
12:35 2,485.41 2,486.51 2,484.68 2,485.47 0.0K
12:40 2,485.88 2,486.53 2,485.88 2,485.98 0.0K
12:45 2,486.20 2,486.20 2,483.83 2,484.06 0.0K
12:50 2,483.95 2,483.95 2,481.15 2,481.71 0.0K
12:55 2,482.07 2,482.07 2,480.74 2,481.22 0.0K
13:00 2,480.57 2,480.87 2,480.34 2,480.80 0.0K
13:05 2,480.17 2,481.54 2,479.60 2,480.90 0.0K
13:10 2,481.17 2,481.90 2,480.77 2,481.90 0.0K
13:15 2,481.70 2,484.89 2,481.70 2,484.89 0.0K
13:20 2,484.80 2,487.62 2,484.80 2,487.37 0.0K
13:25 2,486.30 2,486.55 2,485.99 2,486.08 0.0K
13:30 2,486.04 2,486.04 2,484.13 2,484.78 0.0K
13:35 2,484.52 2,485.81 2,483.62 2,485.81 0.0K
13:40 2,485.40 2,486.70 2,485.00 2,486.70 0.0K
13:45 2,486.54 2,486.70 2,484.61 2,484.61 0.0K
13:50 2,484.97 2,488.77 2,484.97 2,487.97 0.0K
13:55 2,487.99 2,491.23 2,487.46 2,491.23 0.0K
14:00 2,490.58 2,491.65 2,490.19 2,490.80 0.0K
14:05 2,490.63 2,490.98 2,489.05 2,489.16 0.0K
14:10 2,488.42 2,488.42 2,486.85 2,486.85 0.0K
14:15 2,488.15 2,491.39 2,488.15 2,490.96 0.0K
14:20 2,490.78 2,491.26 2,488.39 2,488.39 0.0K
14:25 2,484.50 2,485.52 2,484.50 2,484.91 0.0K
14:30 2,485.18 2,485.78 2,481.98 2,484.78 0.0K
14:35 2,484.98 2,485.49 2,483.14 2,483.14 0.0K
14:40 2,482.98 2,482.98 2,480.08 2,480.08 0.0K
14:45 2,479.76 2,480.34 2,479.03 2,479.67 0.0K
14:50 2,480.07 2,481.32 2,479.22 2,479.28 0.0K
14:55 2,482.09 2,482.58 2,479.68 2,479.68 0.0K
15:00 2,479.32 2,480.94 2,478.03 2,480.46 0.0K
15:05 2,480.41 2,482.39 2,480.41 2,481.38 0.0K
15:10 2,480.97 2,481.94 2,480.93 2,481.73 0.0K
15:15 2,481.94 2,482.32 2,480.88 2,481.90 0.0K
15:20 2,481.76 2,482.06 2,477.52 2,477.52 0.0K
15:25 2,479.12 2,479.12 2,477.21 2,477.21 0.0K
15:30 2,477.39 2,480.52 2,476.46 2,480.44 0.0K
15:35 2,480.71 2,481.85 2,479.33 2,479.62 0.0K
15:40 2,478.59 2,478.71 2,475.55 2,476.10 0.0K
15:45 2,475.74 2,476.07 2,472.12 2,476.07 0.0K
15:50 2,475.75 2,475.75 2,471.49 2,472.08 0.0K
15:55 2,470.84 2,471.44 2,468.78 2,468.78 0.0K
16:00 2,469.18 2,469.18 2,465.37 2,468.21 0.0K
16:05 2,468.24 2,468.89 2,466.50 2,466.75 0.0K
16:10 2,467.40 2,468.30 2,463.89 2,463.89 0.0K
16:15 2,463.69 2,463.94 2,458.38 2,458.70 0.0K
16:20 2,459.02 2,460.55 2,454.39 2,454.91 0.0K
16:25 2,450.08 2,452.75 2,449.43 2,451.26 0.0K
16:30 2,451.89 2,454.51 2,451.89 2,453.46 0.0K
16:35 2,453.60 2,453.87 2,448.02 2,448.02 0.0K
16:40 2,448.40 2,448.40 2,444.74 2,447.62 0.0K
16:45 2,447.59 2,447.90 2,442.77 2,442.81 0.0K
16:50 2,442.60 2,444.62 2,440.72 2,443.62 0.0K
16:55 2,443.81 2,443.81 2,441.97 2,442.75 0.0K
17:00 2,441.48 2,441.48 2,436.79 2,437.13 0.0K
17:05 2,437.40 2,438.03 2,435.99 2,436.58 0.0K
17:10 2,432.57 2,435.36 2,432.57 2,435.36 0.0K
17:15 2,435.68 2,437.24 2,435.02 2,435.89 0.0K
17:20 2,435.24 2,438.30 2,434.62 2,438.21 0.0K
17:25 2,439.31 2,441.69 2,438.37 2,441.69 0.0K
17:35 2,443.55 2,450.35 2,443.41 2,446.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし