ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,481.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,492.23 2,500.09 2,492.23 2,498.66 0.0K
09:10 2,501.01 2,501.01 2,497.90 2,500.73 0.0K
09:15 2,501.39 2,505.13 2,501.39 2,503.57 0.0K
09:20 2,503.71 2,505.88 2,503.18 2,505.88 0.0K
09:25 2,506.91 2,512.39 2,506.91 2,512.14 0.0K
09:30 2,512.35 2,513.16 2,510.98 2,511.62 0.0K
09:35 2,512.17 2,512.17 2,506.76 2,507.19 0.0K
09:40 2,505.93 2,508.47 2,505.93 2,505.98 0.0K
09:45 2,505.65 2,506.95 2,503.69 2,503.76 0.0K
09:50 2,504.41 2,504.41 2,501.16 2,501.95 0.0K
09:55 2,500.83 2,501.01 2,498.32 2,499.52 0.0K
10:00 2,499.95 2,504.70 2,498.52 2,504.70 0.0K
10:05 2,504.91 2,504.91 2,499.72 2,500.97 0.0K
10:10 2,501.53 2,504.81 2,501.53 2,503.58 0.0K
10:15 2,503.80 2,503.80 2,497.43 2,497.43 0.0K
10:20 2,496.80 2,497.94 2,496.00 2,496.53 0.0K
10:25 2,494.69 2,497.88 2,494.69 2,497.88 0.0K
10:30 2,496.57 2,499.18 2,495.25 2,498.09 0.0K
10:35 2,497.68 2,497.75 2,494.65 2,494.94 0.0K
10:40 2,495.86 2,496.18 2,495.37 2,495.89 0.0K
10:45 2,495.30 2,496.51 2,494.77 2,495.55 0.0K
10:50 2,495.46 2,495.46 2,492.23 2,493.60 0.0K
10:55 2,494.46 2,495.20 2,491.73 2,493.17 0.0K
11:00 2,492.88 2,493.32 2,488.00 2,488.00 0.0K
11:05 2,487.72 2,489.23 2,487.50 2,487.50 0.0K
11:10 2,486.09 2,486.40 2,485.30 2,485.89 0.0K
11:15 2,485.81 2,486.12 2,482.95 2,482.95 0.0K
11:20 2,483.15 2,484.68 2,482.77 2,483.03 0.0K
11:25 2,483.41 2,483.73 2,482.45 2,482.45 0.0K
11:30 2,483.51 2,485.01 2,482.26 2,484.25 0.0K
11:35 2,483.60 2,485.19 2,482.29 2,484.54 0.0K
11:40 2,484.06 2,485.40 2,484.06 2,485.14 0.0K
11:45 2,485.00 2,485.41 2,481.23 2,481.91 0.0K
11:50 2,482.12 2,483.17 2,481.27 2,482.47 0.0K
11:55 2,482.04 2,482.36 2,482.01 2,482.22 0.0K
12:00 2,481.93 2,481.93 2,477.95 2,480.26 0.0K
12:05 2,480.90 2,481.33 2,479.84 2,480.04 0.0K
12:10 2,481.36 2,481.91 2,479.23 2,479.86 0.0K
12:15 2,480.50 2,480.50 2,477.66 2,477.66 0.0K
12:20 2,478.10 2,478.10 2,474.87 2,474.87 0.0K
12:25 2,474.51 2,475.39 2,474.12 2,475.39 0.0K
12:30 2,475.17 2,475.39 2,473.74 2,473.74 0.0K
12:35 2,473.58 2,473.58 2,472.46 2,472.46 0.0K
12:40 2,471.56 2,471.62 2,469.87 2,470.00 0.0K
12:45 2,470.09 2,471.75 2,469.82 2,471.75 0.0K
12:50 2,471.95 2,472.86 2,471.95 2,472.58 0.0K
12:55 2,472.63 2,474.37 2,472.54 2,474.17 0.0K
13:00 2,474.43 2,475.46 2,471.97 2,471.97 0.0K
13:05 2,472.78 2,475.07 2,472.78 2,475.07 0.0K
13:10 2,474.67 2,474.67 2,474.67 2,474.67 0.0K
13:15 2,474.63 2,474.94 2,473.93 2,474.94 0.0K
13:20 2,474.88 2,475.18 2,473.28 2,473.28 0.0K
13:25 2,473.04 2,473.81 2,471.59 2,471.59 0.0K
13:30 2,471.79 2,471.79 2,470.41 2,471.75 0.0K
13:35 2,471.54 2,472.64 2,471.11 2,472.44 0.0K
13:40 2,472.68 2,475.30 2,472.68 2,475.30 0.0K
13:45 2,475.26 2,475.81 2,474.22 2,474.77 0.0K
13:50 2,475.01 2,475.30 2,474.30 2,474.65 0.0K
13:55 2,473.71 2,473.71 2,472.49 2,472.69 0.0K
14:00 2,473.24 2,475.56 2,473.24 2,475.56 0.0K
14:05 2,475.65 2,476.28 2,475.26 2,475.26 0.0K
14:10 2,474.43 2,474.43 2,473.01 2,473.01 0.0K
14:15 2,472.85 2,474.67 2,472.32 2,472.88 0.0K
14:20 2,472.57 2,473.36 2,472.13 2,473.36 0.0K
14:25 2,474.23 2,476.12 2,473.60 2,476.12 0.0K
14:30 2,475.90 2,479.87 2,475.23 2,478.98 0.0K
14:35 2,479.30 2,481.00 2,479.30 2,480.69 0.0K
14:40 2,480.60 2,480.60 2,479.65 2,480.05 0.0K
14:45 2,480.34 2,481.33 2,477.91 2,478.27 0.0K
14:50 2,477.63 2,477.95 2,476.99 2,477.53 0.0K
14:55 2,477.80 2,477.80 2,475.65 2,476.33 0.0K
15:00 2,479.59 2,480.44 2,478.47 2,478.77 0.0K
15:05 2,478.73 2,478.77 2,476.62 2,476.62 0.0K
15:10 2,476.35 2,477.57 2,476.08 2,476.23 0.0K
15:15 2,476.07 2,478.03 2,475.54 2,477.45 0.0K
15:20 2,477.60 2,477.60 2,476.82 2,477.37 0.0K
15:25 2,476.59 2,477.24 2,475.83 2,476.26 0.0K
15:30 2,476.90 2,476.90 2,473.54 2,474.40 0.0K
15:35 2,475.03 2,475.36 2,474.52 2,475.34 0.0K
15:40 2,476.10 2,478.56 2,476.10 2,477.86 0.0K
15:45 2,477.77 2,478.02 2,476.85 2,478.02 0.0K
15:50 2,477.91 2,480.52 2,477.91 2,479.99 0.0K
15:55 2,480.22 2,482.06 2,480.22 2,481.15 0.0K
16:00 2,481.20 2,484.06 2,481.20 2,484.04 0.0K
16:05 2,484.32 2,486.29 2,484.32 2,485.67 0.0K
16:10 2,486.97 2,488.27 2,484.92 2,484.92 0.0K
16:15 2,484.83 2,485.26 2,484.00 2,485.22 0.0K
16:20 2,484.94 2,485.51 2,484.55 2,485.32 0.0K
16:25 2,485.31 2,487.07 2,485.31 2,485.97 0.0K
16:30 2,485.92 2,487.87 2,485.92 2,487.38 0.0K
16:35 2,487.11 2,489.14 2,486.27 2,489.14 0.0K
16:40 2,488.35 2,489.52 2,488.02 2,489.31 0.0K
16:45 2,488.66 2,489.50 2,488.52 2,489.15 0.0K
16:50 2,488.50 2,489.73 2,488.42 2,489.73 0.0K
16:55 2,490.17 2,490.17 2,489.39 2,489.53 0.0K
17:00 2,489.44 2,492.74 2,489.44 2,492.37 0.0K
17:05 2,492.90 2,493.16 2,491.09 2,491.64 0.0K
17:10 2,492.06 2,492.70 2,490.24 2,490.78 0.0K
17:15 2,490.86 2,491.55 2,490.18 2,491.01 0.0K
17:20 2,490.94 2,490.94 2,489.00 2,489.91 0.0K
17:25 2,489.91 2,490.50 2,489.10 2,489.96 0.0K
17:35 2,489.69 2,500.18 2,489.69 2,500.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし