ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,481.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,388.75 2,389.02 2,378.15 2,380.53 0.0K
09:10 2,380.82 2,381.61 2,378.85 2,379.38 0.0K
09:15 2,380.00 2,383.72 2,378.39 2,383.72 0.0K
09:20 2,384.24 2,386.28 2,383.46 2,386.28 0.0K
09:25 2,387.67 2,388.51 2,387.05 2,388.02 0.0K
09:30 2,388.80 2,390.47 2,384.32 2,384.32 0.0K
09:35 2,384.53 2,384.53 2,374.82 2,374.87 0.0K
09:40 2,375.17 2,375.96 2,375.08 2,375.11 0.0K
09:45 2,375.75 2,376.36 2,368.44 2,368.44 0.0K
09:50 2,367.16 2,367.16 2,359.84 2,359.93 0.0K
09:55 2,359.13 2,360.31 2,357.37 2,357.37 0.0K
10:00 2,357.16 2,360.74 2,356.53 2,356.53 0.0K
10:05 2,356.61 2,356.61 2,349.30 2,350.12 0.0K
10:10 2,351.27 2,351.71 2,349.07 2,349.24 0.0K
10:15 2,348.65 2,354.10 2,348.05 2,354.03 0.0K
10:20 2,355.28 2,356.73 2,355.28 2,356.11 0.0K
10:25 2,354.90 2,358.31 2,354.77 2,356.19 0.0K
10:30 2,356.08 2,358.83 2,352.94 2,353.58 0.0K
10:35 2,353.69 2,354.54 2,351.60 2,353.88 0.0K
10:40 2,356.85 2,359.08 2,355.55 2,357.69 0.0K
10:45 2,357.89 2,360.65 2,355.94 2,358.85 0.0K
10:50 2,358.99 2,361.42 2,358.99 2,361.26 0.0K
10:55 2,361.50 2,361.52 2,360.13 2,360.13 0.0K
11:00 2,359.95 2,362.07 2,359.95 2,361.44 0.0K
11:05 2,361.31 2,361.44 2,360.26 2,361.00 0.0K
11:10 2,361.35 2,361.39 2,358.49 2,360.81 0.0K
11:15 2,360.39 2,363.22 2,360.39 2,363.22 0.0K
11:20 2,363.37 2,363.85 2,361.24 2,361.88 0.0K
11:25 2,363.64 2,368.34 2,363.64 2,368.34 0.0K
11:30 2,368.14 2,369.94 2,366.06 2,366.06 0.0K
11:35 2,365.48 2,370.29 2,365.02 2,369.42 0.0K
11:40 2,371.04 2,372.15 2,370.62 2,370.62 0.0K
11:45 2,371.26 2,374.80 2,371.26 2,374.80 0.0K
11:50 2,374.27 2,374.27 2,371.61 2,372.18 0.0K
11:55 2,373.45 2,373.45 2,371.12 2,372.23 0.0K
12:00 2,371.05 2,376.99 2,370.70 2,372.62 0.0K
12:05 2,373.46 2,373.46 2,369.20 2,371.08 0.0K
12:10 2,373.10 2,377.83 2,372.40 2,377.83 0.0K
12:15 2,377.41 2,383.24 2,377.21 2,383.24 0.0K
12:20 2,383.09 2,386.66 2,383.09 2,384.72 0.0K
12:25 2,383.35 2,385.49 2,383.35 2,385.49 0.0K
12:30 2,384.45 2,386.25 2,383.41 2,384.59 0.0K
12:35 2,383.54 2,385.54 2,383.25 2,385.49 0.0K
12:40 2,385.35 2,385.35 2,382.55 2,384.14 0.0K
12:45 2,383.72 2,386.31 2,383.72 2,385.44 0.0K
12:50 2,384.82 2,388.05 2,384.08 2,387.43 0.0K
12:55 2,387.17 2,387.43 2,384.12 2,384.12 0.0K
13:00 2,384.51 2,387.10 2,384.51 2,385.14 0.0K
13:05 2,386.42 2,388.76 2,385.69 2,386.01 0.0K
13:10 2,385.26 2,385.86 2,385.22 2,385.86 0.0K
13:15 2,385.23 2,385.23 2,384.50 2,384.50 0.0K
13:20 2,384.65 2,384.82 2,382.76 2,382.76 0.0K
13:25 2,382.51 2,382.58 2,378.27 2,379.55 0.0K
13:30 2,380.16 2,381.17 2,380.01 2,381.17 0.0K
13:35 2,381.03 2,382.48 2,381.03 2,382.24 0.0K
13:40 2,382.74 2,383.75 2,382.74 2,383.43 0.0K
13:45 2,383.49 2,383.80 2,381.06 2,381.06 0.0K
13:50 2,381.16 2,383.74 2,379.46 2,383.74 0.0K
13:55 2,382.78 2,382.78 2,380.03 2,380.53 0.0K
14:00 2,379.99 2,381.21 2,378.86 2,378.86 0.0K
14:05 2,378.46 2,380.08 2,377.87 2,379.52 0.0K
14:10 2,378.04 2,378.67 2,378.04 2,378.36 0.0K
14:15 2,379.23 2,384.02 2,378.71 2,379.24 0.0K
14:20 2,379.35 2,380.57 2,377.21 2,380.57 0.0K
14:25 2,381.38 2,382.00 2,379.76 2,379.76 0.0K
14:30 2,379.65 2,384.74 2,379.54 2,384.74 0.0K
14:35 2,385.38 2,388.14 2,384.72 2,385.88 0.0K
14:40 2,385.24 2,385.61 2,384.51 2,384.51 0.0K
14:45 2,384.97 2,386.36 2,384.54 2,386.36 0.0K
14:50 2,385.96 2,388.21 2,384.77 2,388.21 0.0K
14:55 2,388.02 2,388.02 2,386.89 2,387.29 0.0K
15:00 2,387.68 2,388.01 2,383.88 2,383.88 0.0K
15:05 2,383.71 2,386.32 2,381.41 2,386.32 0.0K
15:10 2,387.93 2,388.35 2,387.05 2,387.05 0.0K
15:15 2,386.92 2,388.54 2,385.67 2,388.11 0.0K
15:20 2,388.75 2,388.96 2,388.11 2,388.96 0.0K
15:25 2,389.76 2,390.40 2,387.01 2,387.01 0.0K
15:30 2,387.30 2,393.93 2,387.30 2,393.93 0.0K
15:35 2,392.65 2,395.09 2,392.65 2,394.17 0.0K
15:40 2,394.95 2,395.70 2,394.07 2,394.49 0.0K
15:45 2,394.20 2,396.45 2,391.73 2,396.45 0.0K
15:50 2,396.18 2,396.18 2,393.90 2,394.74 0.0K
15:55 2,395.63 2,395.90 2,393.38 2,393.72 0.0K
16:00 2,393.08 2,393.08 2,387.30 2,389.46 0.0K
16:05 2,389.25 2,389.87 2,384.21 2,384.42 0.0K
16:10 2,385.10 2,387.36 2,385.10 2,386.26 0.0K
16:15 2,385.62 2,386.26 2,381.00 2,382.68 0.0K
16:20 2,383.01 2,385.96 2,376.80 2,376.80 0.0K
16:25 2,377.39 2,377.39 2,376.13 2,377.01 0.0K
16:30 2,377.22 2,379.98 2,377.22 2,378.05 0.0K
16:35 2,377.63 2,377.63 2,374.39 2,374.39 0.0K
16:40 2,374.98 2,375.29 2,367.71 2,367.71 0.0K
16:45 2,367.51 2,368.13 2,366.31 2,368.13 0.0K
16:50 2,367.51 2,369.76 2,366.92 2,369.76 0.0K
16:55 2,370.42 2,373.69 2,370.42 2,373.69 0.0K
17:00 2,373.07 2,374.13 2,370.26 2,373.31 0.0K
17:05 2,373.95 2,381.83 2,373.31 2,381.13 0.0K
17:10 2,380.29 2,380.50 2,378.70 2,379.93 0.0K
17:15 2,380.20 2,382.52 2,379.05 2,380.77 0.0K
17:20 2,381.06 2,382.20 2,376.46 2,379.00 0.0K
17:25 2,379.12 2,379.12 2,376.02 2,376.81 0.0K
17:35 2,377.42 2,378.91 2,376.14 2,377.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし