ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,549.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,268.58 2,272.59 2,268.08 2,268.08 0.0K
09:10 2,267.68 2,272.87 2,267.68 2,271.51 0.0K
09:15 2,272.27 2,277.27 2,272.01 2,277.27 0.0K
09:20 2,277.23 2,277.66 2,275.51 2,275.51 0.0K
09:25 2,273.61 2,273.61 2,271.40 2,271.59 0.0K
09:30 2,271.37 2,271.65 2,268.34 2,268.53 0.0K
09:35 2,269.14 2,270.19 2,269.14 2,269.37 0.0K
09:40 2,272.38 2,272.60 2,271.97 2,272.32 0.0K
09:45 2,272.05 2,274.11 2,272.05 2,272.54 0.0K
09:50 2,271.36 2,271.36 2,268.09 2,270.28 0.0K
09:55 2,269.13 2,269.46 2,266.94 2,267.70 0.0K
10:00 2,268.21 2,271.16 2,268.21 2,271.16 0.0K
10:05 2,272.41 2,272.91 2,271.64 2,272.13 0.0K
10:10 2,272.13 2,272.28 2,271.65 2,272.04 0.0K
10:15 2,272.24 2,274.02 2,272.24 2,274.02 0.0K
10:20 2,274.27 2,275.17 2,274.27 2,274.95 0.0K
10:25 2,274.59 2,275.26 2,274.29 2,274.49 0.0K
10:30 2,274.10 2,275.56 2,274.03 2,274.40 0.0K
10:35 2,274.14 2,274.14 2,270.65 2,271.22 0.0K
10:40 2,271.96 2,273.67 2,271.91 2,273.06 0.0K
10:45 2,272.80 2,274.14 2,272.25 2,273.20 0.0K
10:50 2,272.86 2,273.22 2,271.02 2,271.61 0.0K
10:55 2,272.39 2,272.39 2,269.92 2,269.92 0.0K
11:00 2,269.73 2,271.20 2,269.53 2,270.25 0.0K
11:05 2,270.66 2,272.01 2,269.26 2,272.01 0.0K
11:10 2,272.61 2,274.61 2,272.09 2,274.61 0.0K
11:15 2,274.68 2,275.88 2,273.91 2,274.78 0.0K
11:20 2,274.47 2,274.47 2,273.76 2,274.00 0.0K
11:25 2,275.15 2,275.39 2,274.66 2,274.73 0.0K
11:30 2,274.56 2,275.11 2,272.20 2,272.32 0.0K
11:35 2,272.07 2,272.32 2,270.34 2,271.59 0.0K
11:40 2,269.70 2,269.70 2,268.75 2,268.75 0.0K
11:45 2,269.38 2,270.25 2,268.32 2,269.11 0.0K
11:50 2,269.19 2,269.97 2,269.19 2,269.79 0.0K
11:55 2,271.09 2,273.04 2,270.77 2,273.04 0.0K
12:00 2,269.91 2,273.04 2,267.62 2,267.62 0.0K
12:05 2,268.87 2,270.52 2,267.62 2,270.32 0.0K
12:10 2,270.68 2,271.73 2,270.68 2,271.11 0.0K
12:15 2,271.64 2,271.64 2,269.13 2,270.13 0.0K
12:20 2,270.03 2,270.95 2,269.87 2,270.95 0.0K
12:25 2,270.67 2,270.92 2,270.42 2,270.42 0.0K
12:30 2,270.61 2,272.11 2,270.61 2,272.11 0.0K
12:35 2,272.34 2,273.71 2,271.87 2,272.95 0.0K
12:40 2,275.31 2,275.57 2,274.09 2,274.09 0.0K
12:45 2,274.71 2,274.71 2,273.59 2,273.59 0.0K
12:50 2,273.42 2,273.42 2,270.87 2,272.15 0.0K
12:55 2,273.11 2,274.35 2,273.11 2,274.35 0.0K
13:00 2,273.84 2,274.17 2,272.59 2,274.15 0.0K
13:05 2,274.01 2,274.62 2,272.79 2,274.37 0.0K
13:10 2,274.55 2,274.55 2,272.96 2,272.97 0.0K
13:15 2,272.90 2,273.58 2,272.21 2,273.58 0.0K
13:20 2,273.41 2,273.50 2,272.37 2,272.37 0.0K
13:25 2,273.55 2,273.74 2,272.52 2,272.52 0.0K
13:30 2,272.44 2,273.80 2,272.44 2,273.80 0.0K
13:35 2,273.83 2,276.77 2,273.83 2,276.77 0.0K
13:40 2,276.43 2,276.87 2,275.95 2,276.87 0.0K
13:45 2,277.28 2,277.48 2,275.17 2,275.17 0.0K
13:50 2,275.68 2,275.98 2,275.36 2,275.98 0.0K
13:55 2,276.59 2,276.59 2,276.23 2,276.44 0.0K
14:00 2,276.29 2,278.44 2,275.67 2,278.44 0.0K
14:05 2,278.23 2,279.20 2,277.85 2,279.20 0.0K
14:10 2,277.17 2,278.37 2,276.18 2,278.37 0.0K
14:15 2,279.13 2,279.13 2,276.66 2,277.51 0.0K
14:20 2,277.87 2,278.38 2,276.42 2,276.59 0.0K
14:25 2,276.33 2,276.68 2,275.72 2,276.11 0.0K
14:30 2,276.52 2,285.09 2,275.30 2,283.47 0.0K
14:35 2,283.34 2,285.41 2,283.09 2,284.54 0.0K
14:40 2,282.40 2,282.51 2,281.50 2,281.62 0.0K
14:45 2,281.03 2,281.03 2,279.33 2,279.47 0.0K
14:50 2,279.20 2,280.72 2,278.22 2,279.75 0.0K
14:55 2,280.03 2,280.29 2,279.15 2,280.20 0.0K
15:00 2,280.40 2,282.42 2,279.64 2,282.42 0.0K
15:05 2,282.15 2,284.95 2,282.15 2,284.95 0.0K
15:10 2,285.01 2,285.01 2,283.10 2,283.78 0.0K
15:15 2,283.53 2,285.07 2,283.44 2,283.89 0.0K
15:20 2,283.28 2,283.28 2,281.22 2,281.22 0.0K
15:25 2,281.07 2,282.28 2,280.99 2,282.28 0.0K
15:30 2,281.66 2,282.62 2,279.74 2,282.62 0.0K
15:35 2,282.58 2,282.58 2,281.61 2,281.97 0.0K
15:40 2,281.11 2,282.86 2,281.11 2,282.86 0.0K
15:45 2,283.54 2,284.93 2,282.39 2,282.39 0.0K
15:50 2,281.88 2,284.58 2,281.43 2,284.58 0.0K
15:55 2,283.86 2,284.49 2,282.64 2,283.73 0.0K
16:00 2,283.99 2,284.76 2,282.41 2,283.19 0.0K
16:05 2,283.12 2,285.60 2,281.96 2,284.72 0.0K
16:10 2,285.32 2,285.60 2,284.18 2,284.84 0.0K
16:15 2,284.76 2,286.05 2,284.69 2,285.94 0.0K
16:20 2,285.98 2,287.05 2,285.13 2,285.37 0.0K
16:25 2,285.57 2,285.96 2,283.37 2,283.64 0.0K
16:30 2,283.76 2,286.41 2,283.23 2,283.74 0.0K
16:35 2,283.98 2,283.98 2,282.54 2,283.71 0.0K
16:40 2,284.32 2,284.32 2,278.66 2,281.10 0.0K
16:45 2,281.36 2,282.64 2,281.06 2,281.87 0.0K
16:50 2,281.75 2,282.11 2,279.85 2,280.46 0.0K
16:55 2,279.92 2,281.01 2,279.78 2,279.99 0.0K
17:00 2,279.78 2,280.18 2,278.15 2,278.78 0.0K
17:05 2,278.52 2,280.32 2,278.27 2,279.54 0.0K
17:10 2,279.13 2,279.57 2,278.35 2,278.93 0.0K
17:15 2,278.72 2,281.35 2,278.25 2,280.96 0.0K
17:20 2,280.35 2,280.57 2,278.38 2,278.38 0.0K
17:25 2,277.73 2,280.02 2,277.70 2,279.77 0.0K
17:35 2,277.27 2,285.18 2,277.27 2,285.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし