ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,549.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,275.60 2,279.11 2,275.19 2,275.32 0.0K
09:10 2,275.76 2,278.03 2,274.31 2,274.31 0.0K
09:15 2,273.68 2,275.07 2,273.68 2,275.07 0.0K
09:20 2,275.24 2,275.92 2,273.78 2,273.78 0.0K
09:25 2,274.16 2,277.47 2,273.77 2,276.51 0.0K
09:30 2,275.25 2,276.95 2,273.99 2,275.34 0.0K
09:35 2,274.83 2,274.83 2,271.09 2,272.83 0.0K
09:40 2,272.75 2,273.50 2,270.14 2,270.14 0.0K
09:45 2,270.34 2,270.60 2,265.78 2,266.30 0.0K
09:50 2,266.59 2,271.65 2,266.59 2,270.79 0.0K
09:55 2,270.97 2,272.85 2,269.85 2,271.57 0.0K
10:00 2,271.86 2,273.63 2,261.97 2,262.50 0.0K
10:05 2,262.43 2,262.43 2,255.71 2,257.06 0.0K
10:10 2,257.46 2,257.46 2,253.48 2,253.55 0.0K
10:15 2,253.83 2,255.56 2,252.75 2,253.60 0.0K
10:20 2,254.16 2,254.85 2,253.54 2,254.85 0.0K
10:25 2,258.58 2,264.31 2,258.37 2,263.45 0.0K
10:30 2,264.25 2,265.25 2,263.06 2,263.26 0.0K
10:35 2,263.05 2,264.89 2,258.84 2,259.23 0.0K
10:40 2,260.41 2,260.88 2,257.94 2,257.94 0.0K
10:45 2,258.19 2,261.23 2,258.19 2,261.23 0.0K
10:50 2,261.51 2,261.80 2,259.82 2,260.07 0.0K
10:55 2,256.79 2,256.79 2,253.97 2,254.60 0.0K
11:00 2,255.23 2,257.05 2,252.80 2,252.86 0.0K
11:05 2,252.99 2,253.51 2,248.64 2,249.19 0.0K
11:10 2,247.04 2,247.23 2,244.79 2,244.93 0.0K
11:15 2,245.10 2,248.47 2,245.10 2,248.36 0.0K
11:20 2,248.56 2,248.56 2,243.40 2,244.42 0.0K
11:25 2,245.27 2,245.27 2,244.41 2,245.03 0.0K
11:30 2,244.74 2,244.74 2,239.01 2,240.69 0.0K
11:35 2,240.95 2,242.10 2,240.70 2,242.08 0.0K
11:40 2,242.74 2,243.82 2,241.15 2,243.21 0.0K
11:45 2,242.59 2,242.59 2,237.73 2,238.94 0.0K
11:50 2,239.57 2,240.14 2,238.70 2,239.16 0.0K
11:55 2,241.31 2,243.27 2,240.78 2,243.00 0.0K
12:00 2,243.61 2,243.92 2,241.11 2,241.13 0.0K
12:05 2,240.88 2,243.15 2,240.79 2,242.32 0.0K
12:10 2,243.61 2,248.83 2,242.77 2,248.83 0.0K
12:15 2,249.10 2,252.86 2,249.10 2,252.72 0.0K
12:20 2,253.97 2,255.00 2,253.58 2,253.74 0.0K
12:25 2,254.23 2,257.08 2,252.36 2,252.36 0.0K
12:30 2,251.16 2,254.19 2,250.34 2,254.19 0.0K
12:35 2,253.51 2,253.51 2,252.84 2,253.11 0.0K
12:40 2,252.60 2,253.14 2,251.89 2,251.89 0.0K
12:45 2,251.71 2,252.56 2,251.52 2,252.29 0.0K
12:50 2,252.33 2,253.80 2,249.55 2,249.75 0.0K
12:55 2,249.94 2,252.97 2,249.79 2,252.97 0.0K
13:00 2,252.77 2,252.77 2,250.75 2,252.40 0.0K
13:05 2,253.01 2,255.09 2,253.01 2,254.99 0.0K
13:10 2,254.42 2,254.48 2,253.88 2,254.00 0.0K
13:15 2,253.94 2,256.96 2,252.47 2,254.87 0.0K
13:20 2,255.44 2,258.61 2,254.81 2,257.98 0.0K
13:25 2,257.88 2,258.29 2,256.08 2,256.83 0.0K
13:30 2,256.79 2,259.20 2,256.79 2,259.08 0.0K
13:35 2,259.33 2,259.59 2,256.90 2,258.23 0.0K
13:40 2,258.11 2,258.11 2,254.82 2,254.82 0.0K
13:45 2,254.56 2,254.56 2,251.91 2,252.32 0.0K
13:50 2,252.94 2,254.72 2,252.94 2,254.72 0.0K
13:55 2,255.89 2,256.53 2,255.55 2,255.91 0.0K
14:00 2,256.19 2,256.98 2,255.07 2,255.19 0.0K
14:05 2,256.45 2,258.16 2,256.45 2,257.59 0.0K
14:10 2,257.08 2,257.08 2,255.55 2,255.83 0.0K
14:15 2,257.11 2,257.11 2,253.83 2,253.83 0.0K
14:20 2,253.75 2,253.94 2,251.69 2,252.27 0.0K
14:25 2,252.58 2,252.58 2,248.31 2,248.51 0.0K
14:30 2,248.78 2,248.78 2,247.49 2,248.38 0.0K
14:35 2,248.65 2,248.65 2,247.01 2,247.09 0.0K
14:40 2,246.68 2,247.48 2,242.41 2,242.41 0.0K
14:45 2,242.07 2,242.85 2,241.75 2,242.32 0.0K
14:50 2,242.45 2,243.50 2,242.45 2,243.50 0.0K
14:55 2,243.81 2,244.32 2,243.42 2,244.11 0.0K
15:00 2,244.37 2,245.39 2,243.53 2,243.53 0.0K
15:05 2,243.14 2,244.29 2,243.10 2,244.17 0.0K
15:10 2,244.72 2,244.72 2,242.82 2,244.11 0.0K
15:15 2,244.31 2,245.45 2,243.40 2,244.62 0.0K
15:20 2,244.34 2,245.18 2,244.02 2,244.55 0.0K
15:25 2,244.04 2,247.30 2,244.04 2,246.67 0.0K
15:30 2,246.42 2,246.49 2,243.64 2,245.12 0.0K
15:35 2,245.32 2,245.32 2,244.16 2,244.87 0.0K
15:40 2,244.13 2,247.00 2,244.13 2,247.00 0.0K
15:45 2,247.34 2,247.60 2,244.45 2,247.58 0.0K
15:50 2,247.39 2,249.15 2,247.39 2,248.47 0.0K
15:55 2,246.48 2,246.96 2,245.75 2,246.44 0.0K
16:00 2,246.52 2,247.33 2,245.68 2,245.69 0.0K
16:05 2,245.28 2,245.28 2,241.62 2,242.64 0.0K
16:10 2,244.95 2,245.82 2,244.21 2,245.30 0.0K
16:15 2,245.82 2,245.82 2,244.59 2,244.59 0.0K
16:20 2,244.78 2,244.87 2,243.93 2,244.87 0.0K
16:25 2,245.74 2,246.04 2,245.55 2,246.04 0.0K
16:30 2,245.78 2,246.63 2,244.75 2,245.75 0.0K
16:35 2,245.51 2,246.31 2,241.83 2,241.83 0.0K
16:40 2,241.03 2,241.03 2,238.06 2,238.92 0.0K
16:45 2,238.79 2,240.91 2,235.03 2,240.91 0.0K
16:50 2,240.60 2,240.60 2,239.24 2,240.34 0.0K
16:55 2,242.73 2,244.93 2,242.73 2,244.93 0.0K
17:00 2,244.76 2,247.71 2,244.62 2,247.71 0.0K
17:05 2,248.05 2,248.54 2,247.52 2,247.86 0.0K
17:10 2,244.27 2,245.90 2,243.65 2,244.65 0.0K
17:15 2,244.92 2,244.98 2,242.54 2,243.23 0.0K
17:20 2,243.02 2,243.85 2,240.62 2,240.62 0.0K
17:25 2,241.64 2,243.64 2,241.38 2,242.16 0.0K
17:30 2,241.53 2,241.53 2,241.53 2,241.53 0.0K
17:35 2,241.45 2,246.12 2,240.29 2,245.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし