ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,581.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,574.42 1,574.42 1,572.40 1,573.19 0.0K
09:10 1,572.80 1,575.67 1,571.56 1,574.88 0.0K
09:15 1,574.65 1,576.45 1,574.30 1,576.45 0.0K
09:20 1,576.40 1,576.40 1,572.86 1,573.95 0.0K
09:25 1,574.45 1,574.86 1,573.21 1,573.95 0.0K
09:30 1,573.81 1,575.07 1,571.92 1,575.07 0.0K
09:35 1,575.68 1,576.38 1,574.05 1,576.38 0.0K
09:40 1,576.31 1,576.92 1,575.81 1,575.81 0.0K
09:45 1,575.75 1,576.22 1,573.20 1,573.26 0.0K
09:50 1,573.32 1,573.60 1,573.07 1,573.07 0.0K
09:55 1,572.90 1,573.31 1,572.05 1,572.25 0.0K
10:00 1,572.01 1,572.27 1,570.80 1,570.97 0.0K
10:05 1,571.17 1,571.18 1,569.23 1,570.00 0.0K
10:10 1,570.77 1,571.60 1,570.20 1,571.10 0.0K
10:15 1,570.93 1,571.51 1,570.51 1,570.51 0.0K
10:20 1,570.68 1,571.40 1,570.19 1,571.40 0.0K
10:25 1,571.71 1,571.71 1,571.05 1,571.60 0.0K
10:30 1,571.37 1,571.67 1,570.61 1,571.34 0.0K
10:35 1,571.26 1,571.90 1,570.97 1,571.48 0.0K
10:40 1,571.22 1,571.50 1,570.78 1,571.06 0.0K
10:45 1,571.23 1,574.45 1,570.68 1,574.45 0.0K
10:50 1,574.69 1,575.24 1,574.36 1,575.12 0.0K
10:55 1,573.13 1,573.13 1,571.31 1,571.47 0.0K
11:00 1,571.13 1,571.49 1,570.78 1,571.00 0.0K
11:05 1,570.77 1,570.77 1,568.83 1,569.20 0.0K
11:10 1,569.69 1,570.51 1,569.17 1,570.51 0.0K
11:15 1,570.76 1,571.64 1,570.56 1,570.96 0.0K
11:20 1,571.38 1,572.21 1,571.11 1,571.39 0.0K
11:25 1,571.31 1,571.98 1,570.69 1,571.39 0.0K
11:30 1,571.14 1,573.04 1,571.08 1,572.73 0.0K
11:35 1,572.81 1,572.96 1,570.17 1,570.17 0.0K
11:40 1,569.75 1,569.83 1,568.26 1,568.27 0.0K
11:45 1,568.22 1,571.60 1,568.20 1,571.60 0.0K
11:50 1,572.01 1,572.92 1,571.31 1,571.62 0.0K
11:55 1,570.84 1,570.84 1,569.32 1,569.32 0.0K
12:00 1,569.79 1,570.32 1,566.40 1,567.52 0.0K
12:05 1,567.94 1,569.04 1,566.67 1,568.71 0.0K
12:10 1,569.02 1,570.01 1,568.40 1,569.60 0.0K
12:15 1,569.68 1,570.60 1,569.68 1,570.60 0.0K
12:20 1,570.52 1,570.75 1,570.39 1,570.44 0.0K
12:25 1,569.67 1,570.63 1,569.54 1,569.70 0.0K
12:30 1,569.62 1,570.44 1,569.62 1,569.73 0.0K
12:35 1,570.13 1,570.32 1,569.67 1,570.15 0.0K
12:40 1,569.02 1,569.07 1,568.43 1,568.97 0.0K
12:45 1,568.81 1,569.89 1,568.77 1,569.89 0.0K
12:50 1,570.10 1,570.46 1,570.10 1,570.32 0.0K
12:55 1,570.26 1,570.35 1,569.96 1,570.02 0.0K
13:00 1,569.82 1,570.17 1,569.32 1,569.94 0.0K
13:05 1,569.73 1,569.87 1,569.04 1,569.66 0.0K
13:10 1,569.50 1,569.56 1,567.33 1,567.38 0.0K
13:15 1,567.56 1,567.56 1,566.50 1,566.74 0.0K
13:20 1,567.16 1,567.21 1,566.79 1,566.88 0.0K
13:25 1,566.77 1,567.04 1,566.23 1,566.75 0.0K
13:30 1,566.72 1,568.40 1,566.66 1,567.78 0.0K
13:35 1,567.57 1,568.66 1,567.57 1,568.03 0.0K
13:40 1,567.58 1,567.84 1,567.58 1,567.84 0.0K
13:45 1,567.77 1,569.40 1,567.50 1,569.10 0.0K
13:50 1,568.89 1,570.63 1,568.89 1,570.63 0.0K
13:55 1,571.33 1,571.88 1,571.33 1,571.86 0.0K
14:00 1,571.62 1,572.38 1,570.92 1,570.98 0.0K
14:05 1,571.04 1,571.17 1,570.09 1,570.74 0.0K
14:10 1,571.11 1,572.22 1,570.99 1,571.51 0.0K
14:15 1,571.43 1,573.48 1,571.04 1,573.42 0.0K
14:20 1,573.26 1,573.26 1,572.53 1,573.13 0.0K
14:25 1,574.38 1,574.55 1,572.86 1,572.86 0.0K
14:30 1,572.70 1,573.20 1,570.48 1,570.55 0.0K
14:35 1,570.09 1,571.12 1,569.78 1,570.99 0.0K
14:40 1,571.16 1,572.15 1,571.16 1,572.15 0.0K
14:45 1,571.94 1,574.81 1,571.94 1,574.81 0.0K
14:50 1,574.62 1,575.14 1,574.50 1,574.71 0.0K
14:55 1,574.57 1,575.04 1,573.97 1,573.97 0.0K
15:00 1,574.59 1,574.59 1,573.51 1,573.51 0.0K
15:05 1,573.59 1,574.62 1,573.59 1,574.02 0.0K
15:10 1,574.24 1,575.56 1,573.83 1,575.46 0.0K
15:15 1,575.41 1,575.41 1,573.58 1,574.37 0.0K
15:20 1,574.18 1,574.54 1,573.63 1,573.88 0.0K
15:25 1,573.46 1,574.83 1,573.43 1,574.83 0.0K
15:30 1,574.59 1,575.98 1,573.21 1,575.98 0.0K
15:35 1,575.75 1,575.75 1,574.44 1,575.19 0.0K
15:40 1,576.23 1,576.81 1,574.38 1,574.39 0.0K
15:45 1,574.41 1,574.82 1,571.61 1,571.61 0.0K
15:50 1,571.58 1,573.03 1,571.54 1,572.58 0.0K
15:55 1,572.22 1,572.31 1,571.42 1,571.42 0.0K
16:00 1,571.35 1,571.35 1,568.05 1,568.46 0.0K
16:05 1,568.67 1,569.41 1,567.09 1,568.46 0.0K
16:10 1,568.34 1,568.34 1,565.96 1,566.81 0.0K
16:15 1,566.58 1,567.80 1,566.06 1,567.80 0.0K
16:20 1,567.68 1,567.68 1,564.79 1,565.25 0.0K
16:25 1,563.88 1,566.91 1,562.85 1,566.91 0.0K
16:30 1,566.81 1,569.26 1,566.81 1,569.26 0.0K
16:35 1,569.32 1,569.33 1,567.71 1,568.00 0.0K
16:40 1,567.75 1,567.75 1,565.77 1,566.73 0.0K
16:45 1,567.23 1,567.54 1,566.30 1,566.91 0.0K
16:50 1,566.51 1,567.29 1,566.05 1,566.05 0.0K
16:55 1,565.69 1,566.67 1,564.43 1,565.21 0.0K
17:00 1,564.96 1,565.99 1,563.73 1,564.00 0.0K
17:05 1,564.05 1,564.71 1,563.60 1,564.38 0.0K
17:10 1,565.01 1,565.86 1,564.39 1,564.39 0.0K
17:15 1,564.17 1,565.92 1,564.17 1,565.92 0.0K
17:20 1,564.92 1,565.31 1,564.07 1,565.14 0.0K
17:25 1,565.84 1,567.18 1,565.33 1,566.53 0.0K
17:35 1,566.44 1,568.86 1,566.08 1,568.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし