ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,551.34
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,409.30 1,412.31 1,408.88 1,412.21 0.0K
09:10 1,412.43 1,412.86 1,409.56 1,409.56 0.0K
09:15 1,409.89 1,410.37 1,408.15 1,408.15 0.0K
09:20 1,408.53 1,410.65 1,408.12 1,410.65 0.0K
09:25 1,410.69 1,415.42 1,410.27 1,415.42 0.0K
09:30 1,415.72 1,417.79 1,415.72 1,416.32 0.0K
09:35 1,416.13 1,420.65 1,415.33 1,420.08 0.0K
09:40 1,420.18 1,421.46 1,418.78 1,419.06 0.0K
09:45 1,419.28 1,420.04 1,418.01 1,418.54 0.0K
09:50 1,418.75 1,420.50 1,418.49 1,419.98 0.0K
09:55 1,420.22 1,420.22 1,419.02 1,419.07 0.0K
10:00 1,419.53 1,424.07 1,419.24 1,423.07 0.0K
10:05 1,423.05 1,423.05 1,421.30 1,421.30 0.0K
10:10 1,421.21 1,421.47 1,419.76 1,419.85 0.0K
10:15 1,419.48 1,419.48 1,417.74 1,417.74 0.0K
10:20 1,418.23 1,418.37 1,416.60 1,417.37 0.0K
10:25 1,417.42 1,418.76 1,417.18 1,418.28 0.0K
10:30 1,418.52 1,418.87 1,417.96 1,418.87 0.0K
10:35 1,418.63 1,418.63 1,416.14 1,416.23 0.0K
10:40 1,416.16 1,417.55 1,415.86 1,417.31 0.0K
10:45 1,417.50 1,417.50 1,415.68 1,415.86 0.0K
10:50 1,416.34 1,417.50 1,415.90 1,416.67 0.0K
10:55 1,416.62 1,416.89 1,415.80 1,416.56 0.0K
11:00 1,416.56 1,416.56 1,415.65 1,415.65 0.0K
11:05 1,415.28 1,415.59 1,413.98 1,415.57 0.0K
11:10 1,415.33 1,415.33 1,412.39 1,413.48 0.0K
11:15 1,413.24 1,413.55 1,411.00 1,411.29 0.0K
11:20 1,411.29 1,411.47 1,410.59 1,410.76 0.0K
11:25 1,410.52 1,410.52 1,409.21 1,409.21 0.0K
11:30 1,409.10 1,409.54 1,408.82 1,409.07 0.0K
11:35 1,408.88 1,409.10 1,407.53 1,407.62 0.0K
11:40 1,407.79 1,407.79 1,407.11 1,407.75 0.0K
11:45 1,407.68 1,408.22 1,407.68 1,408.09 0.0K
11:50 1,408.46 1,408.67 1,407.06 1,407.37 0.0K
11:55 1,407.56 1,407.56 1,406.70 1,406.70 0.0K
12:00 1,406.73 1,408.59 1,405.84 1,407.10 0.0K
12:05 1,407.51 1,410.67 1,407.48 1,409.47 0.0K
12:10 1,408.95 1,409.12 1,406.91 1,407.61 0.0K
12:15 1,407.17 1,407.95 1,406.82 1,407.95 0.0K
12:20 1,407.37 1,407.90 1,407.31 1,407.88 0.0K
12:25 1,407.73 1,407.73 1,407.56 1,407.56 0.0K
12:30 1,407.32 1,407.32 1,406.98 1,406.98 0.0K
12:35 1,406.81 1,406.96 1,405.18 1,406.37 0.0K
12:40 1,406.44 1,406.54 1,405.59 1,405.91 0.0K
12:45 1,406.27 1,407.39 1,406.27 1,406.91 0.0K
12:50 1,406.72 1,407.52 1,406.72 1,407.52 0.0K
12:55 1,408.23 1,409.57 1,408.23 1,409.06 0.0K
13:00 1,408.83 1,409.14 1,408.74 1,408.81 0.0K
13:05 1,408.74 1,408.74 1,407.18 1,407.18 0.0K
13:10 1,407.42 1,408.36 1,407.22 1,408.19 0.0K
13:15 1,407.78 1,408.56 1,407.78 1,408.56 0.0K
13:20 1,408.75 1,408.80 1,407.86 1,408.05 0.0K
13:25 1,407.81 1,408.83 1,407.81 1,408.59 0.0K
13:30 1,408.77 1,408.77 1,408.30 1,408.38 0.0K
13:35 1,408.56 1,408.79 1,408.30 1,408.30 0.0K
13:40 1,408.06 1,408.06 1,407.49 1,407.49 0.0K
13:45 1,407.25 1,407.44 1,406.37 1,406.37 0.0K
13:50 1,406.75 1,408.30 1,406.43 1,408.09 0.0K
13:55 1,408.29 1,408.51 1,407.98 1,407.98 0.0K
14:00 1,409.08 1,409.21 1,408.44 1,408.44 0.0K
14:05 1,408.49 1,409.22 1,408.49 1,409.04 0.0K
14:10 1,408.74 1,410.04 1,408.74 1,410.04 0.0K
14:15 1,410.42 1,410.72 1,409.51 1,409.51 0.0K
14:20 1,410.06 1,410.23 1,409.65 1,410.02 0.0K
14:25 1,410.05 1,410.12 1,408.51 1,408.51 0.0K
14:30 1,408.54 1,409.07 1,408.27 1,408.27 0.0K
14:35 1,408.33 1,408.61 1,407.55 1,408.30 0.0K
14:40 1,408.37 1,410.61 1,408.06 1,410.38 0.0K
14:45 1,410.53 1,410.53 1,409.90 1,410.34 0.0K
14:50 1,410.46 1,410.69 1,410.15 1,410.24 0.0K
14:55 1,410.29 1,410.43 1,409.28 1,409.34 0.0K
15:00 1,409.63 1,410.96 1,409.63 1,410.96 0.0K
15:05 1,411.01 1,414.94 1,411.01 1,414.94 0.0K
15:10 1,414.95 1,416.22 1,414.00 1,416.13 0.0K
15:15 1,416.34 1,416.34 1,413.50 1,415.01 0.0K
15:20 1,414.97 1,414.97 1,413.98 1,414.20 0.0K
15:25 1,414.20 1,415.53 1,414.20 1,415.53 0.0K
15:30 1,415.70 1,415.80 1,415.07 1,415.29 0.0K
15:35 1,415.34 1,415.34 1,413.91 1,414.10 0.0K
15:40 1,414.34 1,414.56 1,413.45 1,413.56 0.0K
15:45 1,413.80 1,414.95 1,413.80 1,414.47 0.0K
15:50 1,414.38 1,415.14 1,414.38 1,415.14 0.0K
15:55 1,414.95 1,414.95 1,413.98 1,413.98 0.0K
16:00 1,413.74 1,413.74 1,412.28 1,412.28 0.0K
16:05 1,412.09 1,413.83 1,412.09 1,412.23 0.0K
16:10 1,412.03 1,412.23 1,411.26 1,411.32 0.0K
16:15 1,411.39 1,412.92 1,411.22 1,412.68 0.0K
16:20 1,412.90 1,413.72 1,412.74 1,413.59 0.0K
16:25 1,413.82 1,414.50 1,412.79 1,413.55 0.0K
16:30 1,413.65 1,414.51 1,413.65 1,414.30 0.0K
16:35 1,414.37 1,415.77 1,413.21 1,413.25 0.0K
16:40 1,413.21 1,413.35 1,412.92 1,413.35 0.0K
16:45 1,413.51 1,413.72 1,413.37 1,413.44 0.0K
16:50 1,413.36 1,413.74 1,412.68 1,413.13 0.0K
16:55 1,413.30 1,413.30 1,412.24 1,412.76 0.0K
17:00 1,412.81 1,414.53 1,412.78 1,414.12 0.0K
17:05 1,415.08 1,416.87 1,414.77 1,416.52 0.0K
17:10 1,416.52 1,416.94 1,416.49 1,416.55 0.0K
17:15 1,416.43 1,417.06 1,415.08 1,415.79 0.0K
17:20 1,415.84 1,415.95 1,415.38 1,415.60 0.0K
17:25 1,415.78 1,416.86 1,415.43 1,416.17 0.0K
17:35 1,416.29 1,416.56 1,414.58 1,414.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし