ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,552.11
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,401.14 1,402.63 1,400.84 1,401.71 0.0K
09:10 1,401.23 1,401.23 1,394.54 1,396.99 0.0K
09:15 1,396.02 1,401.02 1,395.95 1,400.29 0.0K
09:20 1,400.33 1,402.39 1,399.74 1,399.74 0.0K
09:25 1,400.18 1,400.18 1,398.25 1,398.25 0.0K
09:30 1,398.66 1,398.66 1,395.04 1,395.07 0.0K
09:35 1,395.08 1,397.34 1,395.08 1,397.16 0.0K
09:40 1,396.99 1,397.29 1,396.46 1,396.46 0.0K
09:45 1,396.66 1,397.06 1,395.74 1,397.06 0.0K
09:50 1,396.97 1,398.66 1,396.47 1,398.66 0.0K
09:55 1,398.91 1,398.99 1,396.03 1,398.19 0.0K
10:00 1,398.56 1,400.78 1,398.56 1,400.63 0.0K
10:05 1,401.20 1,403.67 1,401.20 1,403.05 0.0K
10:10 1,404.01 1,404.28 1,402.96 1,403.06 0.0K
10:15 1,403.28 1,404.77 1,403.28 1,404.35 0.0K
10:20 1,404.30 1,404.45 1,401.15 1,401.51 0.0K
10:25 1,401.72 1,403.21 1,401.65 1,403.21 0.0K
10:30 1,403.76 1,405.08 1,401.42 1,401.42 0.0K
10:35 1,401.66 1,401.66 1,400.09 1,400.97 0.0K
10:40 1,400.73 1,401.00 1,398.80 1,398.80 0.0K
10:45 1,398.62 1,399.05 1,398.26 1,399.05 0.0K
10:50 1,398.86 1,398.86 1,398.09 1,398.66 0.0K
10:55 1,399.14 1,400.97 1,399.14 1,400.51 0.0K
11:00 1,400.51 1,401.89 1,400.51 1,400.65 0.0K
11:05 1,400.43 1,400.43 1,399.32 1,399.39 0.0K
11:10 1,399.58 1,399.58 1,397.05 1,397.08 0.0K
11:15 1,397.09 1,399.13 1,397.03 1,397.25 0.0K
11:20 1,397.43 1,397.79 1,397.33 1,397.40 0.0K
11:25 1,397.29 1,397.44 1,396.67 1,396.67 0.0K
11:30 1,397.11 1,397.97 1,396.71 1,397.66 0.0K
11:35 1,397.59 1,397.59 1,396.69 1,396.90 0.0K
11:40 1,396.98 1,397.69 1,395.51 1,395.51 0.0K
11:45 1,395.58 1,396.20 1,393.47 1,393.63 0.0K
11:50 1,392.60 1,393.86 1,392.60 1,393.86 0.0K
11:55 1,393.67 1,395.36 1,393.55 1,394.95 0.0K
12:00 1,395.83 1,396.98 1,393.45 1,393.59 0.0K
12:05 1,393.97 1,396.05 1,392.69 1,392.74 0.0K
12:10 1,392.69 1,392.69 1,390.75 1,390.75 0.0K
12:15 1,390.51 1,390.51 1,388.65 1,389.05 0.0K
12:20 1,389.43 1,389.66 1,387.99 1,388.10 0.0K
12:25 1,387.91 1,388.66 1,386.56 1,386.56 0.0K
12:30 1,386.54 1,389.90 1,386.50 1,389.90 0.0K
12:35 1,390.04 1,391.42 1,389.83 1,391.42 0.0K
12:40 1,391.41 1,391.80 1,390.72 1,390.89 0.0K
12:45 1,391.11 1,392.43 1,391.11 1,392.43 0.0K
12:50 1,392.19 1,393.91 1,392.19 1,393.22 0.0K
12:55 1,393.44 1,396.02 1,393.44 1,395.71 0.0K
13:00 1,395.71 1,397.13 1,395.47 1,397.06 0.0K
13:05 1,397.14 1,397.14 1,396.28 1,396.57 0.0K
13:10 1,396.48 1,396.48 1,395.67 1,395.67 0.0K
13:15 1,395.48 1,395.48 1,394.61 1,395.11 0.0K
13:20 1,394.74 1,396.76 1,394.74 1,396.76 0.0K
13:25 1,396.85 1,396.85 1,395.82 1,395.82 0.0K
13:30 1,396.30 1,397.12 1,396.30 1,396.75 0.0K
13:35 1,396.82 1,397.42 1,396.17 1,397.35 0.0K
13:40 1,397.35 1,399.02 1,396.47 1,399.02 0.0K
13:45 1,399.17 1,399.35 1,398.12 1,398.12 0.0K
13:50 1,398.20 1,398.20 1,396.52 1,396.69 0.0K
13:55 1,396.21 1,396.28 1,395.04 1,395.04 0.0K
14:00 1,394.81 1,395.00 1,394.31 1,394.31 0.0K
14:05 1,394.55 1,395.14 1,394.55 1,394.85 0.0K
14:10 1,394.78 1,394.92 1,393.51 1,393.51 0.0K
14:15 1,393.52 1,393.52 1,392.33 1,392.51 0.0K
14:20 1,392.66 1,393.43 1,392.18 1,392.68 0.0K
14:25 1,392.57 1,392.65 1,392.44 1,392.44 0.0K
14:30 1,392.33 1,393.44 1,392.09 1,393.28 0.0K
14:35 1,393.52 1,394.10 1,392.83 1,394.08 0.0K
14:40 1,394.18 1,395.53 1,393.94 1,394.77 0.0K
14:45 1,394.53 1,394.53 1,393.44 1,394.05 0.0K
14:50 1,393.91 1,395.24 1,393.67 1,394.74 0.0K
14:55 1,394.52 1,394.52 1,393.84 1,393.99 0.0K
15:00 1,393.99 1,394.22 1,393.14 1,393.14 0.0K
15:05 1,393.38 1,393.38 1,390.62 1,390.62 0.0K
15:10 1,390.77 1,391.59 1,389.65 1,391.50 0.0K
15:15 1,391.65 1,391.86 1,390.96 1,390.96 0.0K
15:20 1,390.85 1,391.35 1,390.15 1,390.25 0.0K
15:25 1,390.47 1,392.13 1,390.38 1,392.12 0.0K
15:30 1,391.74 1,394.54 1,391.09 1,394.54 0.0K
15:35 1,394.69 1,395.03 1,394.16 1,394.71 0.0K
15:40 1,395.08 1,397.12 1,395.08 1,396.85 0.0K
15:45 1,397.05 1,398.56 1,397.05 1,397.60 0.0K
15:50 1,397.16 1,397.16 1,396.29 1,396.81 0.0K
15:55 1,396.86 1,396.86 1,395.87 1,396.63 0.0K
16:00 1,397.64 1,397.88 1,397.36 1,397.36 0.0K
16:05 1,396.99 1,397.27 1,396.68 1,397.27 0.0K
16:10 1,397.75 1,397.75 1,397.09 1,397.59 0.0K
16:15 1,397.58 1,397.80 1,396.05 1,396.16 0.0K
16:20 1,395.78 1,395.80 1,394.74 1,394.74 0.0K
16:25 1,394.50 1,394.56 1,393.00 1,393.41 0.0K
16:30 1,393.34 1,393.44 1,392.52 1,392.66 0.0K
16:35 1,392.85 1,393.36 1,392.53 1,392.53 0.0K
16:40 1,392.48 1,394.59 1,392.33 1,394.59 0.0K
16:45 1,394.59 1,394.77 1,392.33 1,392.76 0.0K
16:50 1,393.00 1,395.17 1,393.00 1,395.14 0.0K
16:55 1,395.36 1,396.55 1,395.28 1,395.64 0.0K
17:00 1,395.66 1,396.08 1,395.42 1,396.04 0.0K
17:05 1,396.09 1,399.78 1,395.47 1,399.69 0.0K
17:10 1,399.43 1,400.04 1,398.51 1,399.19 0.0K
17:15 1,398.97 1,399.42 1,397.64 1,397.90 0.0K
17:20 1,397.95 1,400.48 1,397.28 1,399.80 0.0K
17:25 1,399.74 1,401.30 1,399.41 1,400.16 0.0K
17:35 1,400.34 1,401.21 1,397.30 1,397.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし