2,551.34
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 1,419.23 | 1,420.31 | 1,418.86 | 1,420.18 | 0.0K |
| 09:25 | 1,420.31 | 1,422.54 | 1,418.57 | 1,421.28 | 0.0K |
| 09:30 | 1,420.95 | 1,421.19 | 1,415.97 | 1,415.97 | 0.0K |
| 09:35 | 1,418.39 | 1,419.64 | 1,418.39 | 1,419.53 | 0.0K |
| 09:40 | 1,419.44 | 1,421.60 | 1,419.43 | 1,420.99 | 0.0K |
| 09:45 | 1,421.31 | 1,421.52 | 1,421.24 | 1,421.52 | 0.0K |
| 09:55 | 1,422.07 | 1,422.07 | 1,421.78 | 1,421.78 | 0.0K |
| 10:00 | 1,421.97 | 1,422.34 | 1,419.11 | 1,419.11 | 0.0K |
| 10:05 | 1,419.59 | 1,419.69 | 1,417.52 | 1,419.65 | 0.0K |
| 10:10 | 1,419.58 | 1,421.71 | 1,419.58 | 1,421.68 | 0.0K |
| 10:15 | 1,421.59 | 1,423.24 | 1,421.04 | 1,422.86 | 0.0K |
| 10:20 | 1,422.67 | 1,422.90 | 1,421.22 | 1,421.22 | 0.0K |
| 10:25 | 1,420.99 | 1,421.76 | 1,420.43 | 1,421.49 | 0.0K |
| 10:30 | 1,421.57 | 1,421.84 | 1,419.91 | 1,420.74 | 0.0K |
| 10:35 | 1,421.32 | 1,422.32 | 1,420.86 | 1,421.12 | 0.0K |
| 10:40 | 1,421.26 | 1,422.41 | 1,420.78 | 1,420.83 | 0.0K |
| 10:45 | 1,420.46 | 1,420.46 | 1,418.55 | 1,418.55 | 0.0K |
| 10:50 | 1,418.96 | 1,419.28 | 1,418.29 | 1,419.28 | 0.0K |
| 10:55 | 1,419.48 | 1,419.96 | 1,419.07 | 1,419.07 | 0.0K |
| 11:10 | 1,417.94 | 1,418.78 | 1,417.76 | 1,418.56 | 0.0K |
| 11:15 | 1,418.74 | 1,420.01 | 1,418.74 | 1,419.59 | 0.0K |
| 11:20 | 1,419.37 | 1,419.55 | 1,418.16 | 1,418.25 | 0.0K |
| 11:25 | 1,418.31 | 1,418.31 | 1,417.36 | 1,417.40 | 0.0K |
| 11:30 | 1,416.92 | 1,416.92 | 1,415.42 | 1,416.70 | 0.0K |
| 11:35 | 1,416.80 | 1,418.17 | 1,416.05 | 1,418.17 | 0.0K |
| 11:40 | 1,417.51 | 1,417.54 | 1,416.68 | 1,416.75 | 0.0K |
| 11:45 | 1,416.67 | 1,417.06 | 1,415.27 | 1,415.27 | 0.0K |
| 11:50 | 1,415.46 | 1,416.52 | 1,415.09 | 1,416.52 | 0.0K |
| 11:55 | 1,416.33 | 1,416.84 | 1,415.57 | 1,415.57 | 0.0K |
| 12:00 | 1,414.97 | 1,417.28 | 1,413.93 | 1,414.88 | 0.0K |
| 12:05 | 1,415.08 | 1,415.90 | 1,415.01 | 1,415.90 | 0.0K |
| 12:10 | 1,415.83 | 1,415.83 | 1,414.39 | 1,414.39 | 0.0K |
| 12:15 | 1,414.18 | 1,414.18 | 1,413.36 | 1,413.71 | 0.0K |
| 12:20 | 1,413.95 | 1,415.00 | 1,413.95 | 1,414.84 | 0.0K |
| 12:25 | 1,415.53 | 1,415.74 | 1,414.95 | 1,415.28 | 0.0K |
| 12:30 | 1,415.11 | 1,415.30 | 1,414.32 | 1,414.32 | 0.0K |
| 12:35 | 1,414.46 | 1,414.68 | 1,413.33 | 1,413.33 | 0.0K |
| 12:40 | 1,412.85 | 1,412.85 | 1,411.91 | 1,411.91 | 0.0K |
| 12:45 | 1,411.86 | 1,412.38 | 1,411.38 | 1,411.55 | 0.0K |
| 12:50 | 1,411.31 | 1,411.56 | 1,411.31 | 1,411.56 | 0.0K |
| 12:55 | 1,411.69 | 1,413.03 | 1,411.61 | 1,413.03 | 0.0K |
| 13:10 | 1,411.52 | 1,412.46 | 1,411.52 | 1,412.46 | 0.0K |
| 13:15 | 1,412.53 | 1,414.24 | 1,412.53 | 1,414.24 | 0.0K |
| 13:20 | 1,414.39 | 1,414.39 | 1,413.47 | 1,413.74 | 0.0K |
| 13:25 | 1,413.50 | 1,413.50 | 1,412.39 | 1,412.39 | 0.0K |
| 13:30 | 1,412.15 | 1,412.68 | 1,411.81 | 1,411.81 | 0.0K |
| 13:45 | 1,415.97 | 1,415.97 | 1,415.97 | 1,415.97 | 0.0K |
| 13:50 | 1,416.12 | 1,417.28 | 1,415.68 | 1,417.04 | 0.0K |
| 13:55 | 1,416.67 | 1,417.21 | 1,416.43 | 1,416.46 | 0.0K |
| 14:00 | 1,416.76 | 1,417.68 | 1,416.76 | 1,416.92 | 0.0K |
| 14:05 | 1,417.35 | 1,417.94 | 1,415.21 | 1,415.21 | 0.0K |
| 14:10 | 1,415.05 | 1,415.38 | 1,414.06 | 1,414.62 | 0.0K |
| 14:15 | 1,414.38 | 1,414.38 | 1,413.50 | 1,413.71 | 0.0K |
| 14:20 | 1,413.59 | 1,413.59 | 1,412.69 | 1,413.09 | 0.0K |
| 14:25 | 1,413.46 | 1,416.11 | 1,413.46 | 1,416.05 | 0.0K |
| 14:30 | 1,415.81 | 1,416.60 | 1,415.22 | 1,415.88 | 0.0K |
| 14:35 | 1,415.88 | 1,417.89 | 1,415.66 | 1,415.76 | 0.0K |
| 14:40 | 1,415.52 | 1,416.28 | 1,414.17 | 1,414.17 | 0.0K |
| 14:45 | 1,413.66 | 1,414.56 | 1,413.66 | 1,414.56 | 0.0K |
| 15:00 | 1,413.14 | 1,413.28 | 1,412.27 | 1,412.27 | 0.0K |
| 15:05 | 1,412.75 | 1,413.13 | 1,412.46 | 1,412.52 | 0.0K |
| 15:10 | 1,412.55 | 1,412.55 | 1,410.91 | 1,411.63 | 0.0K |
| 15:15 | 1,412.07 | 1,412.75 | 1,412.07 | 1,412.65 | 0.0K |
| 15:20 | 1,412.88 | 1,413.13 | 1,403.10 | 1,403.34 | 0.0K |
| 15:25 | 1,403.86 | 1,406.08 | 1,403.72 | 1,405.98 | 0.0K |
| 15:30 | 1,406.40 | 1,407.64 | 1,404.29 | 1,406.13 | 0.0K |
| 15:35 | 1,405.87 | 1,405.87 | 1,401.40 | 1,401.88 | 0.0K |
| 15:40 | 1,402.36 | 1,402.91 | 1,400.75 | 1,401.40 | 0.0K |
| 15:45 | 1,401.18 | 1,404.70 | 1,401.18 | 1,404.70 | 0.0K |
| 15:50 | 1,404.46 | 1,404.80 | 1,402.28 | 1,402.28 | 0.0K |
| 15:55 | 1,402.07 | 1,402.07 | 1,397.89 | 1,398.47 | 0.0K |
| 16:00 | 1,399.26 | 1,401.07 | 1,398.66 | 1,401.07 | 0.0K |
| 16:05 | 1,400.84 | 1,401.40 | 1,399.43 | 1,400.43 | 0.0K |
| 16:10 | 1,400.64 | 1,400.64 | 1,397.39 | 1,397.39 | 0.0K |
| 16:15 | 1,397.63 | 1,397.70 | 1,395.55 | 1,396.29 | 0.0K |
| 16:20 | 1,396.22 | 1,399.17 | 1,394.55 | 1,399.17 | 0.0K |
| 16:25 | 1,398.94 | 1,399.23 | 1,397.05 | 1,397.32 | 0.0K |
| 16:30 | 1,397.56 | 1,399.08 | 1,397.27 | 1,399.08 | 0.0K |
| 16:45 | 1,402.63 | 1,403.93 | 1,402.63 | 1,403.93 | 0.0K |
| 16:50 | 1,404.15 | 1,404.98 | 1,403.27 | 1,404.98 | 0.0K |
| 16:55 | 1,405.22 | 1,408.16 | 1,405.22 | 1,408.16 | 0.0K |
| 17:00 | 1,407.90 | 1,407.90 | 1,406.21 | 1,406.36 | 0.0K |
| 17:05 | 1,406.44 | 1,406.44 | 1,404.81 | 1,405.06 | 0.0K |
| 17:10 | 1,404.92 | 1,404.92 | 1,402.00 | 1,402.74 | 0.0K |
| 17:15 | 1,402.49 | 1,402.62 | 1,401.15 | 1,401.71 | 0.0K |
| 17:20 | 1,401.85 | 1,402.29 | 1,401.50 | 1,402.29 | 0.0K |
| 17:35 | 1,395.15 | 1,395.15 | 1,395.15 | 1,395.15 | 0.0K |