ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ オーストリア →
4,704.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,618.17 4,643.98 4,617.30 4,643.52 0.0K
09:05 4,644.73 4,652.09 4,644.73 4,650.75 0.0K
09:10 4,652.34 4,652.95 4,650.04 4,652.69 0.0K
09:15 4,653.30 4,656.80 4,653.30 4,655.34 0.0K
09:20 4,655.47 4,657.51 4,654.98 4,657.51 0.0K
09:25 4,658.47 4,663.60 4,658.47 4,663.36 0.0K
09:30 4,663.56 4,664.32 4,662.28 4,662.87 0.0K
09:35 4,662.87 4,663.39 4,658.33 4,658.73 0.0K
09:40 4,657.55 4,659.93 4,657.55 4,657.60 0.0K
09:45 4,657.60 4,658.51 4,655.45 4,655.52 0.0K
09:50 4,655.52 4,656.13 4,653.09 4,653.83 0.0K
09:55 4,652.78 4,652.95 4,650.43 4,651.55 0.0K
10:00 4,651.96 4,656.40 4,650.62 4,656.40 0.0K
10:05 4,656.60 4,656.60 4,651.75 4,652.91 0.0K
10:10 4,653.44 4,656.50 4,653.44 4,655.36 0.0K
10:15 4,655.36 4,655.56 4,649.60 4,649.60 0.0K
10:20 4,649.01 4,650.08 4,648.26 4,648.76 0.0K
10:25 4,648.23 4,650.02 4,647.04 4,650.02 0.0K
10:30 4,648.80 4,651.24 4,647.56 4,650.21 0.0K
10:35 4,650.21 4,650.21 4,647.00 4,647.27 0.0K
10:40 4,647.88 4,648.43 4,647.67 4,648.16 0.0K
10:45 4,647.61 4,648.74 4,647.11 4,647.84 0.0K
10:50 4,647.76 4,647.76 4,644.73 4,646.01 0.0K
10:55 4,646.82 4,647.51 4,644.26 4,645.61 0.0K
11:00 4,645.34 4,645.76 4,640.77 4,640.77 0.0K
11:05 4,640.52 4,641.92 4,640.31 4,640.31 0.0K
11:10 4,638.99 4,639.27 4,638.25 4,638.80 0.0K
11:15 4,638.73 4,639.02 4,636.05 4,636.05 0.0K
11:20 4,636.05 4,637.67 4,635.88 4,636.13 0.0K
11:25 4,636.48 4,636.78 4,635.58 4,635.58 0.0K
11:30 4,636.57 4,637.98 4,635.41 4,637.26 0.0K
11:35 4,637.26 4,638.15 4,635.44 4,637.54 0.0K
11:40 4,637.08 4,638.34 4,637.08 4,638.09 0.0K
11:45 4,637.97 4,638.35 4,634.44 4,635.08 0.0K
11:50 4,635.27 4,636.26 4,634.48 4,635.60 0.0K
11:55 4,635.16 4,635.50 4,635.16 4,635.37 0.0K
12:00 4,635.09 4,635.09 4,631.37 4,633.54 0.0K
12:05 4,634.13 4,634.53 4,633.13 4,633.32 0.0K
12:10 4,635.15 4,635.15 4,632.56 4,633.16 0.0K
12:15 4,633.76 4,633.76 4,631.10 4,631.10 0.0K
12:20 4,631.51 4,631.51 4,628.48 4,628.48 0.0K
12:25 4,628.15 4,628.97 4,627.79 4,628.97 0.0K
12:30 4,628.77 4,628.98 4,627.43 4,627.43 0.0K
12:35 4,627.43 4,627.43 4,626.23 4,626.23 0.0K
12:40 4,625.39 4,625.45 4,623.81 4,623.93 0.0K
12:45 4,624.01 4,625.57 4,623.76 4,625.57 0.0K
12:50 4,625.57 4,626.61 4,625.57 4,626.35 0.0K
12:55 4,626.35 4,628.02 4,626.31 4,627.83 0.0K
13:00 4,627.83 4,629.04 4,625.78 4,625.78 0.0K
13:05 4,626.53 4,628.68 4,626.53 4,628.68 0.0K
13:10 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
13:15 4,628.30 4,628.56 4,627.61 4,628.56 0.0K
13:20 4,628.49 4,628.78 4,627.00 4,627.00 0.0K
13:25 4,626.97 4,627.49 4,625.42 4,625.42 0.0K
13:30 4,625.61 4,625.61 4,624.32 4,625.57 0.0K
13:35 4,625.57 4,626.40 4,624.97 4,626.21 0.0K
13:40 4,626.44 4,628.89 4,626.44 4,628.89 0.0K
13:45 4,628.85 4,629.37 4,627.88 4,628.40 0.0K
13:50 4,628.62 4,628.89 4,627.95 4,628.28 0.0K
13:55 4,627.41 4,627.41 4,626.26 4,626.45 0.0K
14:00 4,626.97 4,629.13 4,626.97 4,629.13 0.0K
14:05 4,629.13 4,629.81 4,628.85 4,628.85 0.0K
14:10 4,628.08 4,628.08 4,626.75 4,626.75 0.0K
14:15 4,626.75 4,628.30 4,626.11 4,626.63 0.0K
14:20 4,626.34 4,627.07 4,625.93 4,627.07 0.0K
14:25 4,627.89 4,629.66 4,627.30 4,629.66 0.0K
14:30 4,629.45 4,633.17 4,628.83 4,632.34 0.0K
14:35 4,632.63 4,634.23 4,632.63 4,633.94 0.0K
14:40 4,633.94 4,633.94 4,632.96 4,633.33 0.0K
14:45 4,633.61 4,634.54 4,631.34 4,631.67 0.0K
14:50 4,631.07 4,631.37 4,630.47 4,630.98 0.0K
14:55 4,631.23 4,631.23 4,629.22 4,629.86 0.0K
15:00 4,629.86 4,633.70 4,629.86 4,632.14 0.0K
15:05 4,632.14 4,632.14 4,630.12 4,630.12 0.0K
15:10 4,629.87 4,631.01 4,629.62 4,629.76 0.0K
15:15 4,629.61 4,631.45 4,629.12 4,630.90 0.0K
15:20 4,630.90 4,631.05 4,630.31 4,630.83 0.0K
15:25 4,630.22 4,630.70 4,629.39 4,629.79 0.0K
15:30 4,630.39 4,630.39 4,627.25 4,628.05 0.0K
15:35 4,628.05 4,628.95 4,628.05 4,628.93 0.0K
15:40 4,629.64 4,631.95 4,629.64 4,631.29 0.0K
15:45 4,631.21 4,631.44 4,630.34 4,631.44 0.0K
15:50 4,631.34 4,633.78 4,631.34 4,633.28 0.0K
15:55 4,633.50 4,635.21 4,633.50 4,634.37 0.0K
16:00 4,634.41 4,637.09 4,634.41 4,637.07 0.0K
16:05 4,637.07 4,639.17 4,637.07 4,638.59 0.0K
16:10 4,639.81 4,641.03 4,637.89 4,637.89 0.0K
16:15 4,637.81 4,638.21 4,637.03 4,638.17 0.0K
16:20 4,637.91 4,638.45 4,637.55 4,638.27 0.0K
16:25 4,637.87 4,639.90 4,637.87 4,638.87 0.0K
16:30 4,638.87 4,640.65 4,638.83 4,640.20 0.0K
16:35 4,640.20 4,641.84 4,639.16 4,641.84 0.0K
16:40 4,641.10 4,642.20 4,640.79 4,642.00 0.0K
16:45 4,642.00 4,642.18 4,641.27 4,641.85 0.0K
16:50 4,641.24 4,642.40 4,641.17 4,642.40 0.0K
16:55 4,642.40 4,642.81 4,642.08 4,642.20 0.0K
17:00 4,642.20 4,645.21 4,642.12 4,644.86 0.0K
17:05 4,644.86 4,645.61 4,643.67 4,644.18 0.0K
17:10 4,644.37 4,645.17 4,642.87 4,643.38 0.0K
17:15 4,643.45 4,644.09 4,642.82 4,643.59 0.0K
17:20 4,643.59 4,643.59 4,641.71 4,642.56 0.0K
17:25 4,642.56 4,643.11 4,641.80 4,642.61 0.0K
17:35 4,642.35 4,652.18 4,642.35 4,652.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし