ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ オーストリア →
4,704.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,708.11 4,718.35 4,702.37 4,717.06 0.0K
09:05 4,718.00 4,719.03 4,713.27 4,715.83 0.0K
09:10 4,715.65 4,716.55 4,709.01 4,709.01 0.0K
09:15 4,709.01 4,709.01 4,700.81 4,700.81 0.0K
09:20 4,700.81 4,700.81 4,683.70 4,686.28 0.0K
09:25 4,688.04 4,691.11 4,683.58 4,684.63 0.0K
09:30 4,684.26 4,689.55 4,684.26 4,687.10 0.0K
09:35 4,687.10 4,688.70 4,680.37 4,681.61 0.0K
09:40 4,677.49 4,677.49 4,672.71 4,672.71 0.0K
09:45 4,671.99 4,677.63 4,667.44 4,676.27 0.0K
09:50 4,676.27 4,678.18 4,675.48 4,675.91 0.0K
09:55 4,677.79 4,678.10 4,674.93 4,676.87 0.0K
10:00 4,676.97 4,678.03 4,670.63 4,670.67 0.0K
10:05 4,670.42 4,670.42 4,667.04 4,667.04 0.0K
10:10 4,666.94 4,671.40 4,666.94 4,668.20 0.0K
10:15 4,668.07 4,669.63 4,665.36 4,665.36 0.0K
10:20 4,665.96 4,668.23 4,664.96 4,665.57 0.0K
10:25 4,664.45 4,664.60 4,661.64 4,663.47 0.0K
10:30 4,663.22 4,663.22 4,656.01 4,656.01 0.0K
10:35 4,656.01 4,659.63 4,656.01 4,659.44 0.0K
10:40 4,659.36 4,659.36 4,655.08 4,655.45 0.0K
10:45 4,655.45 4,657.10 4,652.88 4,653.46 0.0K
10:50 4,653.66 4,654.58 4,652.57 4,653.71 0.0K
10:55 4,655.77 4,657.46 4,654.07 4,657.22 0.0K
11:00 4,657.22 4,660.19 4,656.89 4,660.00 0.0K
11:05 4,660.20 4,662.10 4,659.66 4,661.15 0.0K
11:10 4,660.36 4,662.27 4,658.23 4,662.27 0.0K
11:15 4,662.88 4,663.00 4,661.53 4,662.37 0.0K
11:20 4,661.76 4,663.99 4,660.84 4,663.92 0.0K
11:25 4,664.42 4,667.00 4,664.42 4,666.39 0.0K
11:30 4,666.39 4,669.55 4,666.10 4,669.46 0.0K
11:35 4,669.46 4,670.37 4,669.00 4,670.37 0.0K
11:40 4,669.38 4,669.79 4,666.49 4,667.58 0.0K
11:45 4,667.39 4,670.87 4,667.39 4,670.07 0.0K
11:50 4,669.32 4,669.32 4,667.49 4,667.87 0.0K
11:55 4,668.07 4,668.07 4,666.45 4,667.43 0.0K
12:00 4,666.48 4,669.25 4,660.90 4,668.73 0.0K
12:05 4,668.80 4,670.04 4,665.55 4,667.94 0.0K
12:10 4,668.12 4,669.77 4,667.51 4,669.70 0.0K
12:15 4,669.70 4,670.31 4,669.21 4,669.51 0.0K
12:20 4,669.51 4,669.61 4,667.04 4,668.01 0.0K
12:25 4,666.52 4,666.52 4,664.92 4,665.40 0.0K
12:30 4,665.54 4,666.20 4,665.12 4,665.12 0.0K
12:35 4,665.12 4,665.12 4,662.81 4,662.81 0.0K
12:40 4,661.75 4,662.02 4,660.54 4,661.15 0.0K
12:45 4,661.11 4,661.72 4,660.62 4,661.62 0.0K
12:50 4,661.70 4,663.14 4,661.47 4,662.53 0.0K
12:55 4,663.96 4,667.05 4,663.96 4,666.55 0.0K
13:00 4,666.55 4,668.32 4,664.89 4,666.43 0.0K
13:05 4,666.63 4,667.99 4,666.43 4,667.99 0.0K
13:10 4,668.42 4,669.93 4,668.42 4,669.80 0.0K
13:15 4,669.80 4,670.49 4,668.74 4,670.19 0.0K
13:20 4,670.15 4,670.86 4,669.06 4,670.25 0.0K
13:25 4,669.75 4,669.75 4,668.26 4,668.26 0.0K
13:30 4,668.87 4,671.18 4,668.48 4,670.93 0.0K
13:35 4,670.93 4,673.64 4,670.93 4,671.86 0.0K
13:40 4,671.18 4,673.06 4,671.09 4,672.80 0.0K
13:45 4,672.80 4,675.77 4,672.80 4,674.29 0.0K
13:50 4,673.90 4,674.49 4,673.78 4,674.34 0.0K
13:55 4,675.10 4,676.45 4,673.72 4,674.45 0.0K
14:00 4,674.45 4,674.45 4,668.68 4,673.21 0.0K
14:05 4,673.21 4,674.71 4,672.83 4,674.19 0.0K
14:10 4,673.07 4,674.44 4,673.07 4,673.72 0.0K
14:15 4,673.48 4,675.83 4,673.33 4,674.31 0.0K
14:20 4,674.31 4,676.46 4,673.09 4,676.46 0.0K
14:25 4,676.08 4,676.64 4,675.65 4,675.65 0.0K
14:30 4,675.89 4,676.83 4,674.64 4,675.61 0.0K
14:35 4,675.61 4,676.22 4,674.79 4,674.79 0.0K
14:40 4,672.75 4,672.75 4,668.84 4,668.84 0.0K
14:45 4,668.65 4,668.66 4,667.15 4,667.88 0.0K
14:50 4,667.27 4,667.27 4,663.40 4,663.40 0.0K
14:55 4,663.05 4,663.10 4,662.44 4,662.44 0.0K
15:00 4,661.49 4,661.49 4,658.38 4,658.38 0.0K
15:05 4,657.78 4,657.78 4,655.16 4,655.17 0.0K
15:10 4,654.63 4,654.63 4,652.28 4,653.14 0.0K
15:15 4,653.51 4,653.77 4,651.52 4,651.76 0.0K
15:20 4,651.58 4,652.76 4,650.47 4,651.35 0.0K
15:25 4,650.98 4,652.74 4,650.37 4,652.25 0.0K
15:30 4,652.05 4,656.08 4,651.24 4,655.28 0.0K
15:35 4,655.28 4,655.28 4,652.79 4,654.11 0.0K
15:40 4,652.42 4,653.07 4,650.89 4,652.66 0.0K
15:45 4,652.92 4,654.27 4,651.66 4,653.88 0.0K
15:50 4,653.88 4,654.82 4,651.34 4,653.97 0.0K
15:55 4,654.13 4,654.13 4,651.57 4,652.39 0.0K
16:00 4,652.32 4,652.72 4,650.01 4,652.72 0.0K
16:05 4,652.79 4,652.85 4,650.64 4,652.28 0.0K
16:10 4,651.27 4,653.81 4,651.27 4,653.26 0.0K
16:15 4,653.36 4,654.92 4,652.60 4,654.92 0.0K
16:20 4,654.18 4,654.77 4,652.35 4,653.34 0.0K
16:25 4,651.03 4,653.17 4,650.47 4,651.43 0.0K
16:30 4,651.43 4,651.43 4,648.02 4,649.00 0.0K
16:35 4,648.90 4,649.31 4,644.69 4,644.69 0.0K
16:40 4,644.47 4,644.47 4,643.63 4,644.33 0.0K
16:45 4,644.33 4,644.59 4,642.89 4,642.89 0.0K
16:50 4,642.56 4,645.70 4,642.56 4,645.70 0.0K
16:55 4,644.56 4,644.84 4,641.68 4,643.07 0.0K
17:00 4,643.07 4,647.83 4,642.76 4,647.68 0.0K
17:05 4,647.68 4,650.62 4,647.10 4,650.62 0.0K
17:10 4,652.44 4,655.95 4,652.29 4,655.35 0.0K
17:15 4,655.24 4,658.47 4,655.10 4,655.95 0.0K
17:20 4,655.95 4,655.95 4,651.63 4,652.56 0.0K
17:25 4,653.44 4,656.68 4,652.58 4,655.97 0.0K
17:35 4,656.17 4,661.46 4,656.17 4,657.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし