AT&T

T
🏛️ メキシコ →
515.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 283.00 285.48 283.00 284.11 0.0M
2023-12-28 284.99 284.99 284.30 284.96 0.0M
2023-12-27 279.06 280.98 279.06 280.98 0.0M
2023-12-26 282.50 285.98 281.20 281.20 0.0M
2023-12-22 280.01 282.50 280.01 282.50 0.0M
2023-12-21 281.98 281.98 280.00 280.00 0.0M
2023-12-20 282.00 282.02 280.60 281.98 0.0M
2023-12-19 283.00 283.04 282.01 283.04 0.0M
2023-12-18 288.98 288.98 282.30 283.00 0.0M
2023-12-15 285.00 292.00 285.00 285.00 0.0M
2023-12-14 286.00 288.00 285.01 287.00 0.0M
2023-12-13 289.00 289.00 280.00 282.50 0.0M
2023-12-11 290.00 291.00 289.25 289.29 0.0M
2023-12-08 295.01 296.00 293.03 293.03 0.0M
2023-12-07 293.03 298.98 293.03 298.90 0.0M
2023-12-06 299.99 299.99 293.50 293.50 0.0M
2023-12-05 295.01 299.99 295.01 299.99 0.0M
2023-12-04 287.00 291.99 287.00 291.96 0.0M
2023-12-01 289.00 289.00 283.51 286.10 0.0M
2023-11-30 285.70 286.49 283.01 286.01 0.0M
2023-11-29 276.70 281.00 275.05 281.00 0.0M
2023-11-27 277.27 278.00 275.53 278.00 0.0M
2023-11-24 278.97 278.97 277.26 277.27 0.0M
2023-11-22 274.00 279.48 274.00 279.45 0.0M
2023-11-21 275.00 275.03 275.00 275.03 0.0M
2023-11-17 274.26 274.26 274.00 274.00 0.0M
2023-11-16 274.98 274.98 273.26 273.26 0.0M
2023-11-15 271.01 273.00 271.01 272.00 0.0M
2023-11-14 272.00 273.00 271.01 271.01 0.0M
2023-11-13 275.00 278.00 273.80 273.80 0.0M
2023-11-10 280.00 280.00 279.97 279.97 0.0M
2023-11-09 273.50 276.00 273.50 276.00 0.0M
2023-11-08 273.50 273.50 273.50 273.50 0.0M
2023-11-07 275.01 279.48 275.01 276.01 0.0M
2023-11-06 275.99 277.37 275.00 275.01 0.0M
2023-11-03 276.33 279.56 275.02 279.54 0.0M
2023-11-01 280.99 281.00 276.34 276.34 0.0M
2023-10-31 276.26 277.50 276.26 276.33 0.0M
2023-10-30 268.82 270.91 268.82 270.91 0.0M
2023-10-27 276.00 276.00 268.50 268.50 0.0M
2023-10-26 276.39 276.39 275.99 276.00 0.0M
2023-10-25 285.00 285.00 275.01 276.87 0.0M
2023-10-24 280.00 283.79 277.21 277.21 0.0M
2023-10-23 280.06 280.06 270.62 270.62 0.0M
2023-10-20 283.50 290.01 280.02 280.05 0.0M
2023-10-19 272.00 284.00 272.00 279.50 0.0M
2023-10-18 262.00 262.88 261.01 262.21 0.0M
2023-10-17 257.50 257.50 257.50 257.50 0.0M
2023-10-16 257.00 257.00 257.00 257.00 0.0M
2023-10-13 260.01 260.04 260.01 260.04 0.0M
2023-10-12 260.03 260.03 260.02 260.02 0.0M
2023-10-11 263.86 265.60 263.13 265.60 0.0M
2023-10-10 268.00 268.57 267.00 267.90 0.0M
2023-10-09 266.68 268.70 262.51 267.25 0.0M
2023-10-06 260.00 260.01 258.02 260.01 0.0M
2023-10-05 266.66 270.00 266.66 269.80 0.0M
2023-10-04 263.01 263.50 262.99 263.50 0.0M
2023-10-03 260.00 266.68 260.00 266.68 0.0M
2023-10-02 262.83 262.83 259.74 260.00 0.0M
2023-09-29 262.00 262.00 259.52 261.98 0.0M
2023-09-28 264.99 264.99 262.46 262.46 0.0M
2023-09-27 262.03 263.01 259.03 263.00 0.0M
2023-09-26 266.68 266.68 259.01 263.50 0.0M
2023-09-25 259.01 259.02 257.58 257.58 0.0M
2023-09-22 260.10 260.10 257.01 257.57 0.0M
2023-09-21 265.00 268.56 265.00 265.49 0.0M
2023-09-20 253.02 267.12 253.02 265.97 0.0M
2023-09-19 259.00 259.01 253.03 253.03 0.0M
2023-09-18 259.03 259.99 258.01 259.98 0.0M
2023-09-15 258.00 261.00 258.00 258.03 0.0M
2023-09-14 251.00 258.00 251.00 257.01 0.0M
2023-09-13 252.39 252.39 250.00 250.00 0.0M
2023-09-12 252.36 252.36 252.36 252.36 0.0M
2023-09-11 254.09 255.37 253.00 253.00 0.0M
2023-09-08 256.00 256.00 250.50 253.60 0.0M
2023-09-07 257.00 258.00 255.03 255.03 0.0M
2023-09-06 250.11 258.00 250.11 258.00 0.0M
2023-09-05 254.98 254.98 252.02 252.40 0.0M
2023-09-01 251.45 251.45 250.02 250.02 0.0M
2023-08-31 247.00 253.00 247.00 252.60 0.0M
2023-08-30 249.98 249.98 246.99 247.00 0.0M
2023-08-29 236.05 247.00 236.05 246.32 0.0M
2023-08-28 236.01 236.01 236.01 236.01 0.0M
2023-08-25 237.25 237.25 235.80 235.80 0.0M
2023-08-24 237.88 237.88 236.50 237.25 0.0M
2023-08-23 241.36 241.36 239.00 239.00 0.0M
2023-08-22 235.83 241.70 235.83 241.36 0.0M
2023-08-21 238.70 238.70 237.02 237.02 0.0M
2023-08-18 240.21 240.70 239.99 239.99 0.0M
2023-08-17 239.58 241.00 239.57 240.20 0.0M
2023-08-16 241.52 242.98 235.62 241.30 0.0M
2023-08-15 241.02 241.02 241.02 241.02 0.0M
2023-08-14 244.01 244.01 243.00 244.00 0.0M
2023-08-11 241.02 244.42 241.00 244.42 0.0M
2023-08-10 244.94 244.95 241.02 242.04 0.0M
2023-08-09 242.19 244.99 242.19 244.97 0.0M
2023-08-08 238.63 242.01 238.63 242.01 0.1M
2023-08-07 240.00 243.17 237.30 237.45 0.0M
2023-08-04 246.00 246.00 239.00 240.20 0.0M
2023-08-03 245.24 247.00 245.00 246.00 0.0M
2023-08-02 247.00 248.50 246.00 247.01 0.0M
2023-08-01 243.50 243.50 241.00 242.21 0.0M
2023-07-31 243.00 244.40 242.50 243.50 0.0M
2023-07-28 244.75 244.75 242.00 242.00 0.0M
2023-07-27 249.00 250.59 244.50 245.01 0.0M
2023-07-26 248.00 252.00 247.00 250.60 0.0M
2023-07-25 252.01 252.01 249.40 250.22 0.0M
2023-07-24 250.25 254.99 250.25 253.31 0.0M
2023-07-21 249.17 250.36 248.00 250.36 0.1M
2023-07-20 243.05 247.46 243.00 246.83 0.0M
2023-07-19 238.00 244.99 238.00 243.57 0.0M
2023-07-18 235.79 237.59 225.80 225.80 0.1M
2023-07-17 242.03 242.03 225.91 228.00 0.0M
2023-07-14 253.53 253.53 242.00 243.44 0.0M
2023-07-13 255.69 255.69 253.00 254.70 0.0M
2023-07-12 256.50 256.50 254.00 255.68 0.0M
2023-07-11 260.15 262.20 258.89 258.89 0.0M
2023-07-10 263.00 263.00 260.00 260.14 0.0M
2023-07-07 272.50 272.50 268.00 268.17 0.0M
2023-07-06 273.01 276.00 273.01 274.61 0.0M
2023-07-05 274.99 275.00 273.00 274.50 0.0M
2023-07-04 275.01 275.01 275.00 275.00 0.0M
2023-07-03 273.00 274.50 273.00 274.50 0.0M
2023-06-30 273.00 278.87 270.90 273.44 0.0M
2023-06-29 269.50 274.00 269.50 274.00 0.0M
2023-06-28 269.50 269.50 268.00 269.45 0.0M
2023-06-27 269.00 271.61 269.00 271.00 0.0M
2023-06-26 271.98 272.99 266.06 267.01 0.0M
2023-06-23 268.55 269.00 266.06 266.06 0.0M
2023-06-22 267.00 268.85 266.00 268.85 0.0M
2023-06-21 270.00 270.43 266.86 267.76 0.0M
2023-06-20 275.01 275.01 272.01 272.47 0.0M
2023-06-19 275.01 275.01 275.01 275.01 0.0M
2023-06-16 275.00 275.00 274.00 274.00 0.0M
2023-06-15 274.00 274.00 273.50 273.50 0.0M
2023-06-14 273.75 274.98 271.01 271.10 0.0M
2023-06-13 276.00 277.00 272.31 272.31 0.0M
2023-06-12 275.00 279.98 274.01 275.01 0.0M
2023-06-09 277.00 278.34 276.00 276.00 0.0M
2023-06-08 279.99 279.99 277.00 277.83 0.0M
2023-06-07 271.71 277.76 271.00 277.00 0.0M
2023-06-06 275.00 275.00 272.00 273.97 0.0M
2023-06-05 269.00 269.98 268.00 269.92 0.0M
2023-06-02 276.00 276.00 260.53 267.00 0.0M
2023-06-01 276.00 279.49 276.00 279.49 0.0M
2023-05-31 276.40 283.78 276.40 282.16 0.0M
2023-05-30 273.60 279.01 273.60 277.00 0.0M
2023-05-29 275.00 275.00 275.00 275.00 0.0M
2023-05-26 283.79 283.79 272.00 272.00 0.0M
2023-05-25 280.00 285.00 268.01 271.00 0.1M
2023-05-24 285.07 288.87 284.50 285.00 0.0M
2023-05-23 290.00 292.49 290.00 290.00 0.0M
2023-05-22 290.00 293.99 289.56 293.99 0.0M
2023-05-19 293.00 293.00 290.00 290.00 0.0M
2023-05-18 295.53 295.53 291.50 293.89 0.0M
2023-05-17 293.00 293.00 291.51 292.27 0.0M
2023-05-16 297.00 297.00 289.50 289.50 0.0M
2023-05-15 300.00 300.00 297.00 297.00 0.0M
2023-05-12 299.60 302.50 298.16 299.41 0.0M
2023-05-11 299.00 299.00 298.09 298.11 0.0M
2023-05-10 301.50 302.48 297.06 299.00 0.0M
2023-05-09 305.00 306.00 301.00 302.50 0.0M
2023-05-08 303.00 305.00 302.50 305.00 0.0M
2023-05-05 301.13 305.00 301.13 305.00 0.0M
2023-05-04 305.90 311.00 302.65 302.65 0.0M
2023-05-03 309.90 310.00 306.00 307.00 0.0M
2023-05-02 315.00 316.57 306.00 307.00 0.0M
2023-04-28 318.88 320.00 317.25 320.00 0.0M
2023-04-27 316.88 318.88 315.00 318.88 0.0M
2023-04-26 316.45 317.00 312.38 312.38 0.0M
2023-04-25 317.00 320.00 315.50 317.00 0.0M
2023-04-24 326.91 327.59 315.00 315.63 0.0M
2023-04-21 322.00 331.00 322.00 326.90 0.2M
2023-04-20 354.99 354.99 317.00 317.21 0.0M
2023-04-19 355.92 362.48 354.58 354.99 0.0M
2023-04-18 357.00 358.21 356.41 356.41 0.0M
2023-04-17 356.00 357.00 354.00 357.00 0.0M
2023-04-13 356.00 356.00 356.00 356.00 0.0M
2023-04-11 356.75 358.50 356.75 358.50 0.0M
2023-04-10 363.00 365.00 357.00 363.00 0.0M
2023-04-05 360.00 363.00 360.00 363.00 0.0M
2023-04-04 352.60 355.00 346.76 354.99 0.0M
2023-04-03 345.00 345.01 345.00 345.01 0.0M
2023-03-31 350.00 350.00 344.00 345.00 0.0M
2023-03-30 345.71 345.71 344.25 344.25 0.0M
2023-03-29 341.00 341.00 341.00 341.00 0.0M
2023-03-28 345.15 345.15 345.15 345.15 0.0M
2023-03-27 343.00 346.30 343.00 346.30 0.0M
2023-03-24 343.00 343.00 343.00 343.00 0.0M
2023-03-21 347.99 348.00 344.65 344.65 0.0M
2023-03-17 344.50 346.22 342.50 342.50 0.0M
2023-03-16 348.00 353.00 346.00 346.00 0.0M
2023-03-15 345.00 355.00 345.00 353.00 0.0M
2023-03-14 344.71 344.71 341.80 341.80 0.0M
2023-03-13 346.45 346.45 344.71 344.71 0.0M
2023-03-10 338.00 340.00 338.00 340.00 0.0M
2023-03-09 332.00 332.00 331.00 331.00 0.0M
2023-03-08 330.00 332.00 328.00 332.00 0.0M
2023-03-06 338.00 340.00 338.00 340.00 0.0M
2023-03-03 339.00 339.00 337.40 338.00 0.0M
2023-03-02 338.15 339.00 336.30 339.00 0.0M
2023-03-01 347.00 347.00 338.15 338.15 0.0M
2023-02-28 347.00 347.01 347.00 347.00 0.0M
2023-02-27 361.19 361.19 350.00 350.00 0.0M
2023-02-24 350.00 354.99 350.00 353.00 0.0M
2023-02-23 353.02 358.00 353.02 353.04 0.0M
2023-02-22 355.11 355.55 355.11 355.55 0.0M
2023-02-21 359.00 359.00 353.00 353.00 0.0M
2023-02-17 356.00 357.99 352.00 357.99 0.0M
2023-02-16 355.00 355.00 354.00 354.00 0.0M
2023-02-15 355.00 355.00 355.00 355.00 0.0M
2023-02-14 359.41 359.41 355.99 355.99 0.0M
2023-02-13 357.63 357.63 357.63 357.63 0.0M
2023-02-10 354.55 355.00 353.02 355.00 0.0M
2023-02-09 363.30 363.30 355.60 355.60 0.0M
2023-02-08 362.03 363.81 360.07 363.30 0.0M
2023-02-07 374.00 374.00 362.03 362.03 0.0M
2023-02-03 379.80 379.80 376.00 376.00 0.0M
2023-02-02 375.00 383.00 375.00 382.99 0.0M
2023-02-01 380.02 382.10 379.04 379.04 0.0M
2023-01-31 379.99 383.00 379.99 382.92 0.0M
2023-01-30 380.00 380.11 376.00 376.00 0.0M
2023-01-27 376.00 376.00 375.50 375.50 0.0M
2023-01-26 380.00 380.01 373.50 374.50 0.0M
2023-01-25 380.00 384.00 377.51 382.79 0.0M
2023-01-24 365.00 368.29 360.00 361.15 0.0M
2023-01-23 365.00 365.00 359.00 359.00 0.0M
2023-01-20 357.91 362.00 357.91 362.00 0.0M
2023-01-18 358.01 358.78 357.00 357.91 0.0M
2023-01-17 360.00 361.50 360.00 361.50 0.0M
2023-01-13 365.00 365.00 365.00 365.00 0.0M
2023-01-12 369.29 369.29 366.00 368.00 0.0M
2023-01-11 370.00 370.00 363.34 363.34 0.0M
2023-01-10 370.00 370.00 369.94 370.00 0.0M
2023-01-09 366.00 370.00 365.00 365.00 0.0M
2023-01-06 375.99 375.99 375.00 375.00 0.0M
2023-01-05 369.53 369.53 369.50 369.50 0.0M
2023-01-04 369.00 373.00 369.00 369.00 0.0M
2023-01-03 358.50 362.00 358.50 362.00 0.0M
2023-01-02 358.00 358.00 358.00 358.00 0.0M