AT&T

T
🏛️ メキシコ →
519.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 519.83 519.83 519.31 519.31 0.0M
2025-09-25 523.01 527.00 523.01 527.00 0.0M
2025-09-24 522.50 524.99 522.50 523.00 0.0M
2025-09-23 529.70 529.70 529.70 529.70 0.0M
2025-09-22 530.80 530.80 530.80 530.80 0.0M
2025-09-19 534.00 534.00 533.99 533.99 0.0M
2025-09-18 542.00 542.00 542.00 542.00 0.0M
2025-09-17 535.00 541.20 535.00 541.20 0.0M
2025-09-15 543.59 545.01 542.07 542.07 0.0M
2025-09-11 545.00 545.00 542.01 542.01 0.0M
2025-09-10 540.00 544.08 540.00 544.00 0.0M
2025-09-09 540.00 550.00 540.00 548.00 0.0M
2025-09-08 530.38 539.50 530.02 539.35 0.0M
2025-09-04 549.99 556.00 549.99 550.00 0.0M
2025-09-03 540.50 540.50 540.50 540.50 0.0M
2025-09-02 550.00 550.00 545.00 545.00 0.0M
2025-08-29 537.09 544.00 537.09 544.00 0.0M
2025-08-28 538.00 538.00 535.31 535.31 0.0M
2025-08-27 542.00 542.00 542.00 542.00 0.0M
2025-08-26 540.00 540.00 540.00 540.00 0.0M
2025-08-25 537.65 539.99 535.00 535.00 0.0M
2025-08-22 535.00 535.00 535.00 535.00 0.0M
2025-08-21 551.95 551.95 549.19 549.19 0.0M
2025-08-20 549.98 550.01 547.99 547.99 0.0M
2025-08-19 548.00 548.00 543.00 543.00 0.0M
2025-08-18 543.00 545.71 543.00 543.00 0.0M
2025-08-15 538.99 543.00 538.99 543.00 0.0M
2025-08-14 538.00 540.00 538.00 540.00 0.0M
2025-08-13 530.00 530.58 529.31 530.58 0.0M
2025-08-11 526.00 526.00 523.54 525.13 0.2M
2025-08-08 512.54 512.54 510.31 510.31 0.0M
2025-08-07 510.00 523.06 509.99 523.06 0.0M
2025-08-06 521.00 521.00 521.00 521.00 0.0M
2025-08-05 520.00 520.00 519.54 519.54 0.0M
2025-08-04 523.00 524.65 522.99 522.99 0.0M
2025-08-01 520.32 527.30 520.32 527.30 0.0M
2025-07-31 516.01 520.32 516.01 520.32 0.0M
2025-07-30 515.00 517.57 515.00 516.00 0.0M
2025-07-29 519.00 519.00 513.40 513.40 0.0M
2025-07-28 516.99 519.00 516.50 519.00 0.0M
2025-07-25 521.74 521.74 520.00 520.00 0.0M
2025-07-24 516.00 516.10 516.00 516.10 0.0M
2025-07-23 507.58 513.13 492.00 510.56 0.0M
2025-07-22 512.01 512.01 510.14 510.14 0.0M
2025-07-21 510.00 510.01 510.00 510.01 0.0M
2025-07-18 505.00 505.01 505.00 505.00 0.0M
2025-07-17 504.00 506.52 504.00 506.52 0.0M
2025-07-16 507.00 507.00 506.00 506.00 0.0M
2025-07-15 509.99 509.99 505.50 507.01 0.0M
2025-07-14 510.00 510.00 510.00 510.00 0.0M
2025-07-11 516.59 516.59 503.50 503.50 0.0M
2025-07-10 516.00 516.00 516.00 516.00 0.0M
2025-07-08 527.35 529.00 526.01 529.00 0.0M
2025-07-07 529.33 530.00 527.00 530.00 0.0M
2025-07-04 531.99 531.99 531.99 531.99 0.0M
2025-07-03 530.00 530.00 525.45 525.45 0.0M
2025-07-02 534.00 534.00 534.00 534.00 0.0M
2025-07-01 542.29 542.29 542.29 542.29 0.0M
2025-06-30 525.00 544.00 525.00 543.98 0.0M
2025-06-27 530.00 530.00 528.00 528.00 0.0M
2025-06-26 528.20 530.41 528.20 530.41 0.0M
2025-06-25 534.01 535.80 534.01 535.80 0.0M
2025-06-24 533.56 534.01 533.56 534.01 0.0M
2025-06-23 533.56 536.25 533.55 536.25 0.0M
2025-06-20 528.15 536.25 527.00 536.25 0.0M
2025-06-19 528.29 528.29 528.29 528.29 0.0M
2025-06-17 529.50 530.10 525.00 525.10 0.0M
2025-06-16 541.00 541.00 537.58 537.58 0.0M
2025-06-11 540.99 540.99 540.99 540.99 0.0M
2025-06-10 542.20 544.15 540.00 543.25 0.0M
2025-06-09 535.00 540.00 530.00 530.00 0.0M
2025-06-06 522.00 538.00 522.00 535.00 0.0M
2025-06-05 522.50 522.50 522.50 522.50 0.0M
2025-06-04 538.66 538.66 530.40 532.94 0.0M
2025-06-03 535.99 535.99 535.99 535.99 0.0M
2025-06-02 536.23 536.23 536.23 536.23 0.0M
2025-05-30 528.01 537.00 528.01 537.00 0.0M
2025-05-29 528.00 528.00 528.00 528.00 0.0M
2025-05-27 528.57 528.57 528.57 528.57 0.0M
2025-05-26 525.87 525.87 525.87 525.87 0.0M
2025-05-22 529.36 530.42 529.36 530.41 0.0M
2025-05-21 532.00 532.00 529.35 529.35 0.0M
2025-05-20 542.86 542.86 540.13 540.13 0.0M
2025-05-19 538.24 541.50 538.24 540.16 0.0M
2025-05-16 533.99 535.02 533.99 535.02 0.0M
2025-05-15 528.00 528.00 527.99 527.99 0.0M
2025-05-14 516.00 517.00 514.09 514.09 0.0M
2025-05-13 529.49 529.49 511.00 513.55 0.0M
2025-05-12 524.00 529.49 524.00 529.49 0.0M
2025-05-09 545.40 545.40 542.67 542.67 0.0M
2025-05-07 556.91 559.69 556.91 559.69 0.0M
2025-05-06 536.30 552.49 536.30 552.49 0.0M
2025-05-05 539.60 540.00 539.00 539.00 0.0M
2025-05-02 539.00 542.00 537.11 542.00 0.0M
2025-04-30 532.04 540.00 532.04 540.00 0.0M
2025-04-29 530.87 536.50 530.87 536.50 0.0M
2025-04-25 530.70 530.70 522.00 522.01 0.0M
2025-04-24 536.98 542.36 536.98 540.00 0.0M
2025-04-23 531.00 532.00 531.00 531.00 0.0M
2025-04-22 519.99 531.99 519.99 529.00 0.0M
2025-04-21 540.00 540.00 517.00 517.00 0.0M
2025-04-16 553.22 553.22 540.00 540.00 0.0M
2025-04-15 548.81 556.77 548.81 556.00 0.0M
2025-04-14 544.99 547.72 544.99 547.72 0.0M
2025-04-11 543.48 547.00 541.11 547.00 0.0M
2025-04-10 543.50 543.50 530.00 537.00 0.0M
2025-04-09 540.00 546.00 531.00 531.00 0.0M
2025-04-08 556.50 556.50 546.72 546.72 0.0M
2025-04-07 540.00 560.00 523.61 556.50 0.0M
2025-04-04 572.85 575.99 537.00 540.01 0.0M
2025-04-03 575.00 575.00 570.00 570.00 0.0M
2025-04-02 582.00 582.00 575.00 575.00 0.0M
2025-04-01 585.99 585.99 579.41 582.00 0.0M
2025-03-31 575.00 580.00 575.00 580.00 0.0M
2025-03-28 576.97 577.30 575.00 575.00 0.0M
2025-03-27 565.24 576.97 565.24 576.97 0.0M
2025-03-26 545.01 557.00 545.01 556.00 0.0M
2025-03-25 552.00 553.99 552.00 553.99 0.0M
2025-03-24 544.72 545.00 544.72 545.00 0.0M
2025-03-21 539.99 542.10 539.99 541.65 0.0M
2025-03-20 542.00 542.00 540.00 540.00 0.0M
2025-03-18 530.77 535.99 530.77 530.99 0.0M
2025-03-14 523.00 523.00 520.00 522.01 0.0M
2025-03-13 521.69 528.99 521.69 525.00 0.0M
2025-03-12 517.40 517.40 505.00 514.01 0.0M
2025-03-11 543.80 543.82 522.50 527.00 0.0M
2025-03-10 548.00 560.00 544.00 558.00 0.0M
2025-03-07 550.00 551.99 548.00 548.00 0.0M
2025-03-06 533.00 540.03 533.00 540.00 0.0M
2025-03-05 528.90 533.00 526.25 533.00 0.0M
2025-03-04 563.57 585.01 540.00 540.01 0.0M
2025-03-03 563.00 570.80 557.00 570.80 0.0M
2025-02-28 560.00 560.00 555.00 560.00 0.0M
2025-02-27 545.48 545.48 545.48 545.48 0.0M
2025-02-26 529.00 545.00 529.00 544.00 0.0M
2025-02-25 549.94 549.94 540.00 540.00 0.0M
2025-02-24 550.00 553.00 544.28 544.28 0.0M
2025-02-21 529.00 539.89 529.00 539.60 0.0M
2025-02-20 537.17 537.17 530.00 530.00 0.0M
2025-02-19 537.30 537.30 537.30 537.30 0.0M
2025-02-18 522.50 529.50 522.50 527.10 0.0M
2025-02-17 522.74 522.74 522.74 522.74 0.0M
2025-02-14 525.99 526.00 525.99 526.00 0.0M
2025-02-13 525.00 525.00 523.00 525.00 0.0M
2025-02-12 518.00 523.99 516.50 523.99 0.0M
2025-02-11 514.99 517.56 514.99 515.00 0.0M
2025-02-10 506.84 507.50 506.84 506.86 0.0M
2025-02-07 506.43 506.43 506.00 506.01 0.0M
2025-02-06 508.99 508.99 497.50 499.71 0.0M
2025-02-05 492.87 498.81 492.87 498.81 0.0M
2025-02-04 493.00 500.00 493.00 499.99 0.0M
2025-01-31 493.99 496.98 493.99 496.98 0.0M
2025-01-30 508.00 508.00 494.98 494.99 0.0M
2025-01-29 504.99 507.52 504.99 507.52 0.0M
2025-01-28 497.19 504.00 496.00 504.00 0.0M
2025-01-27 480.00 504.00 480.00 503.30 0.0M
2025-01-24 458.00 460.00 458.00 460.00 0.0M
2025-01-23 456.15 459.00 456.15 459.00 0.0M
2025-01-22 461.00 461.00 459.00 460.00 0.0M
2025-01-21 456.00 465.00 456.00 465.00 0.0M
2025-01-20 450.00 456.00 440.00 456.00 0.0M
2025-01-17 457.01 459.31 457.01 459.31 0.0M
2025-01-16 452.00 457.11 452.00 457.11 0.0M
2025-01-15 444.27 450.88 444.27 450.01 0.0M
2025-01-14 447.99 447.99 443.21 445.75 0.0M
2025-01-13 447.99 447.99 447.40 447.40 0.0M
2025-01-10 453.60 453.60 445.00 447.22 0.0M
2025-01-08 453.89 453.89 453.88 453.88 0.0M
2025-01-07 459.00 461.29 453.01 453.01 0.0M
2025-01-06 462.00 462.00 458.00 461.29 0.0M
2025-01-03 474.75 474.75 474.75 474.75 0.0M
2025-01-02 475.66 475.66 474.34 474.34 0.0M