Atlas Copco A

ATCOa
🏛️ メキシコ →
312.36
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 237.18 237.18 237.18 237.18 0.0M
2022-12-29 237.18 237.18 237.18 237.18 0.0M
2022-12-28 237.18 237.18 237.18 237.18 0.0M
2022-12-27 237.18 237.18 237.18 237.18 0.0M
2022-12-26 237.18 237.18 237.18 237.18 0.0M
2022-12-23 237.18 237.18 237.18 237.18 0.0M
2022-12-22 237.18 237.18 237.18 237.18 0.0M
2022-12-21 237.18 237.18 237.18 237.18 0.0M
2022-12-20 237.18 237.18 237.18 237.18 0.0M
2022-12-19 243.50 243.50 243.50 243.50 0.0M
2022-12-16 243.50 243.50 243.50 243.50 0.0M
2022-12-15 243.50 243.50 243.50 243.50 0.0M
2022-12-14 243.50 243.50 243.50 243.50 0.0M
2022-12-13 243.50 243.50 243.50 243.50 0.0M
2022-12-09 243.50 243.50 243.50 243.50 0.0M
2022-12-08 243.50 243.50 243.50 243.50 0.0M
2022-12-07 243.50 243.50 243.50 243.50 0.0M
2022-12-06 243.50 243.50 243.50 243.50 0.0M
2022-12-05 243.50 243.50 243.50 243.50 0.0M
2022-12-02 243.50 243.50 243.50 243.50 0.0M
2022-12-01 243.50 243.50 243.50 243.50 0.0M
2022-11-30 243.50 243.50 243.50 243.50 0.0M
2022-11-29 243.50 243.50 243.50 243.50 0.0M
2022-11-28 243.50 243.50 243.50 243.50 0.0M
2022-11-25 243.50 243.50 243.50 243.50 0.0M
2022-11-24 243.50 243.50 243.50 243.50 0.0M
2022-11-23 243.50 243.50 243.50 243.50 0.0M
2022-11-22 243.50 243.50 243.50 243.50 0.0M
2022-11-18 243.50 243.50 243.50 243.50 0.0M
2022-11-17 243.50 243.50 243.50 243.50 0.0M
2022-11-16 243.50 243.50 243.50 243.50 0.0M
2022-11-15 243.50 243.50 243.50 243.50 0.0M
2022-11-14 188.84 188.84 188.84 188.84 0.0M
2022-11-11 188.84 188.84 188.84 188.84 0.0M
2022-11-10 188.84 188.84 188.84 188.84 0.0M
2022-11-09 188.84 188.84 188.84 188.84 0.0M
2022-11-08 188.84 188.84 188.84 188.84 0.0M
2022-11-07 188.84 188.84 188.84 188.84 0.0M
2022-11-04 188.84 188.84 188.84 188.84 0.0M
2022-11-03 188.84 188.84 188.84 188.84 0.0M
2022-11-01 188.84 188.84 188.84 188.84 0.0M
2022-10-31 188.84 188.84 188.84 188.84 0.0M
2022-10-28 188.84 188.84 188.84 188.84 0.0M
2022-10-27 188.84 188.84 188.84 188.84 0.0M
2022-10-26 188.84 188.84 188.84 188.84 0.0M
2022-10-25 188.84 188.84 188.84 188.84 0.0M
2022-10-24 188.84 188.84 188.84 188.84 0.0M
2022-10-21 188.84 188.84 188.84 188.84 0.0M
2022-10-20 188.84 188.84 188.84 188.84 0.0M
2022-10-19 188.84 188.84 188.84 188.84 0.0M
2022-10-18 188.84 188.84 188.84 188.84 0.0M
2022-10-17 188.84 188.84 188.84 188.84 0.0M
2022-10-14 188.84 188.84 188.84 188.84 0.0M
2022-10-13 188.84 188.84 188.84 188.84 0.0M
2022-10-12 188.84 188.84 188.84 188.84 0.0M
2022-10-11 188.84 188.84 188.84 188.84 0.0M
2022-10-10 188.84 188.84 188.84 188.84 0.0M
2022-10-07 188.84 188.84 188.84 188.84 0.0M
2022-10-06 188.84 188.84 188.84 188.84 0.0M
2022-10-05 188.84 188.84 188.84 188.84 0.0M
2022-10-04 188.84 188.84 188.84 188.84 0.0M
2022-10-03 188.84 188.84 188.84 188.84 0.0M
2022-09-30 188.84 188.84 188.84 188.84 0.0M
2022-09-29 188.84 188.84 188.84 188.84 0.0M
2022-09-28 188.84 188.84 188.84 188.84 0.0M
2022-09-27 188.84 188.84 188.84 188.84 0.0M
2022-09-26 188.84 188.84 188.84 188.84 0.0M
2022-09-23 188.84 188.84 188.84 188.84 0.0M
2022-09-22 188.84 188.84 188.84 188.84 0.0M
2022-09-21 188.84 188.84 188.84 188.84 0.0M
2022-09-20 188.84 188.84 188.84 188.84 0.0M
2022-09-19 195.83 195.83 195.83 195.83 0.0M
2022-09-15 209.77 209.77 209.77 209.77 0.0M
2022-09-14 209.77 209.77 209.77 209.77 0.0M
2022-09-13 209.77 209.77 209.77 209.77 0.0M
2022-09-12 209.77 209.77 209.77 209.77 0.0M
2022-09-09 209.77 209.77 209.77 209.77 0.0M
2022-09-08 225.40 225.40 225.40 225.40 0.0M
2022-09-07 225.40 225.40 225.40 225.40 0.0M
2022-09-06 225.40 225.40 225.40 225.40 0.0M
2022-09-05 225.40 225.40 225.40 225.40 0.0M
2022-09-02 225.40 225.40 225.40 225.40 0.0M
2022-09-01 225.40 225.40 225.40 225.40 0.0M
2022-08-31 225.40 225.40 225.40 225.40 0.0M
2022-08-30 225.40 225.40 225.40 225.40 0.0M
2022-08-29 225.40 225.40 225.40 225.40 0.0M
2022-08-26 225.40 225.40 225.40 225.40 0.0M
2022-08-25 225.40 225.40 225.40 225.40 0.0M
2022-08-24 225.40 225.40 225.40 225.40 0.0M
2022-08-23 225.40 225.40 225.40 225.40 0.0M
2022-08-22 225.40 225.40 225.40 225.40 0.0M
2022-08-19 225.40 225.40 225.40 225.40 0.0M
2022-08-18 225.40 225.40 225.40 225.40 0.0M
2022-08-17 225.40 225.40 225.40 225.40 0.0M
2022-08-16 225.40 225.40 225.40 225.40 0.0M
2022-08-15 225.40 225.40 225.40 225.40 0.0M
2022-08-12 225.40 225.40 225.40 225.40 0.0M
2022-08-11 225.40 225.40 225.40 225.40 0.0M
2022-08-10 225.40 225.40 225.40 225.40 0.0M
2022-08-09 225.40 225.40 225.40 225.40 0.0M
2022-08-08 225.40 225.40 225.40 225.40 0.0M
2022-08-05 225.40 225.40 225.40 225.40 0.0M
2022-08-04 225.40 225.40 225.40 225.40 0.0M
2022-08-03 225.40 225.40 225.40 225.40 0.0M
2022-08-02 225.40 225.40 225.40 225.40 0.0M
2022-08-01 225.40 225.40 225.40 225.40 0.0M
2022-07-29 225.40 225.40 225.40 225.40 0.0M
2022-07-28 225.40 225.40 225.40 225.40 0.0M
2022-07-27 176.02 176.02 176.02 176.02 0.0M
2022-07-26 176.02 176.02 176.02 176.02 0.0M
2022-07-25 176.02 176.02 176.02 176.02 0.0M
2022-07-22 176.02 176.02 176.02 176.02 0.0M
2022-07-21 225.39 225.39 225.39 176.02 0.1M
2022-07-20 176.02 176.02 176.02 176.02 0.0M
2022-07-19 176.02 176.02 176.02 176.02 0.0M
2022-07-18 176.02 176.02 176.02 176.02 0.0M
2022-07-15 176.02 176.02 176.02 176.02 0.0M
2022-07-14 176.02 176.02 176.02 176.02 0.0M
2022-07-13 176.02 176.02 176.02 176.02 0.0M
2022-07-12 176.02 176.02 176.02 176.02 0.0M
2022-07-11 176.02 176.02 176.02 176.02 0.0M
2022-07-08 176.02 176.02 176.02 176.02 0.0M
2022-07-07 176.02 176.02 176.02 176.02 0.0M
2022-07-06 176.02 176.02 176.02 176.02 0.0M
2022-07-05 176.02 176.02 176.02 176.02 0.0M
2022-07-04 176.02 176.02 176.02 176.02 0.0M
2022-07-01 176.02 176.02 176.02 176.02 0.0M
2022-06-30 165.47 165.47 165.47 165.47 0.0M
2022-06-29 165.47 165.47 165.47 165.47 0.0M
2022-06-28 194.50 194.50 194.50 194.50 0.0M
2022-06-27 194.50 194.50 194.50 194.50 0.0M
2022-06-24 194.50 194.50 194.50 194.50 0.0M
2022-06-23 194.50 194.50 194.50 194.50 0.0M
2022-06-22 194.50 194.50 194.50 194.50 0.0M
2022-06-21 194.50 194.50 194.50 194.50 0.0M
2022-06-20 205.30 205.30 205.30 205.30 0.0M
2022-06-17 205.30 205.30 205.30 205.30 0.0M
2022-06-16 205.30 205.30 205.30 205.30 0.0M
2022-06-15 205.30 205.30 205.30 205.30 0.0M
2022-06-14 225.00 225.00 225.00 225.00 0.0M
2022-06-13 225.00 225.00 225.00 225.00 0.0M
2022-06-10 225.00 225.00 225.00 225.00 0.0M
2022-06-09 225.00 225.00 225.00 225.00 0.0M
2022-06-08 225.00 225.00 225.00 225.00 0.0M
2022-06-07 222.39 222.39 222.39 222.39 0.0M
2022-06-06 218.40 218.40 218.40 218.40 0.0M
2022-06-03 218.40 218.40 218.40 218.40 0.0M
2022-06-02 218.40 218.40 218.40 218.40 0.0M
2022-06-01 218.40 218.40 218.40 218.40 0.0M
2022-05-31 218.40 218.40 218.40 218.40 0.0M
2022-05-30 212.42 212.42 212.42 212.42 0.0M
2022-05-27 212.42 212.42 212.42 212.42 0.0M
2022-05-26 212.42 212.42 212.42 212.42 0.0M
2022-05-25 212.42 212.42 212.42 212.42 0.0M
2022-05-24 212.42 212.42 212.42 212.42 0.0M
2022-05-23 212.42 212.42 212.42 212.42 0.0M
2022-05-20 212.42 212.42 212.42 212.42 0.0M
2022-05-19 212.42 212.42 212.42 212.42 0.0M
2022-05-18 212.42 212.42 212.42 212.42 0.0M
2022-05-17 212.42 212.42 212.42 212.42 0.0M
2022-05-16 212.42 212.42 212.42 212.42 0.0M
2022-05-13 212.42 212.42 212.42 212.42 0.0M
2022-05-12 877.44 877.44 877.44 877.44 0.0M
2022-05-11 877.44 877.44 877.44 877.44 0.0M
2022-05-10 875.30 875.30 875.30 875.30 0.0M
2022-05-09 875.30 875.30 875.30 875.30 0.0M
2022-05-06 875.30 875.30 875.30 875.30 0.0M
2022-05-05 875.30 875.30 875.30 875.30 0.0M
2022-05-04 888.41 888.41 888.41 888.41 0.0M
2022-05-03 899.60 899.60 899.60 899.60 0.0M
2022-05-02 899.60 899.60 899.60 899.60 0.0M
2022-04-29 899.60 899.60 899.60 899.60 0.0M
2022-04-28 899.60 899.60 899.60 899.60 0.0M
2022-04-27 906.07 906.07 906.07 906.07 0.0M
2022-04-26 995.19 995.19 995.19 995.19 0.0M
2022-04-25 995.19 995.19 995.19 995.19 0.0M
2022-04-22 995.19 995.19 995.19 995.19 0.0M
2022-04-21 859.00 859.00 859.00 859.00 0.0M
2022-04-20 859.00 859.00 859.00 859.00 0.0M
2022-04-19 859.00 859.00 859.00 859.00 0.0M
2022-04-18 859.00 859.00 859.00 859.00 0.0M
2022-04-13 859.00 859.00 859.00 859.00 0.0M
2022-04-12 859.00 859.00 859.00 859.00 0.0M
2022-04-11 859.00 859.00 859.00 859.00 0.0M
2022-04-08 859.00 859.00 859.00 859.00 0.0M
2022-04-07 859.00 859.00 859.00 859.00 0.0M
2022-04-06 950.31 950.31 950.31 950.31 0.0M
2022-04-05 1,017.01 1,017.01 1,017.01 1,017.01 0.0M
2022-04-04 1,026.60 1,026.60 1,026.60 1,026.60 0.0M
2022-04-01 1,054.40 1,054.40 1,054.40 1,054.40 0.0M
2022-03-31 1,054.40 1,054.40 1,054.40 1,054.40 0.0M
2022-03-30 1,054.40 1,054.40 1,054.40 1,054.40 0.0M
2022-03-29 1,054.40 1,054.40 1,054.40 1,054.40 0.0M
2022-03-28 1,026.45 1,026.45 1,026.45 1,026.45 0.0M
2022-03-25 1,026.45 1,026.45 1,026.45 1,026.45 0.0M
2022-03-24 1,097.49 1,097.49 1,097.49 1,097.49 0.0M
2022-03-23 1,086.84 1,086.84 1,086.84 1,086.84 0.0M
2022-03-22 994.30 994.30 994.30 994.30 0.0M
2022-03-18 994.30 994.30 994.30 994.30 0.0M
2022-03-17 994.30 994.30 994.30 994.30 0.0M
2022-03-16 994.30 994.30 994.30 994.30 0.0M
2022-03-15 994.30 994.30 994.30 994.30 0.0M
2022-03-14 994.30 994.30 994.30 994.30 0.0M
2022-03-11 994.30 994.30 994.30 994.30 0.0M
2022-03-10 994.30 994.30 994.30 994.30 0.0M
2022-03-09 994.30 994.30 994.30 994.30 0.0M
2022-03-08 1,030.76 1,030.76 1,030.76 1,030.76 0.0M
2022-03-07 1,030.76 1,030.76 1,030.76 1,030.76 0.0M
2022-03-04 1,030.76 1,030.76 1,030.76 1,030.76 0.0M
2022-03-03 1,030.76 1,030.76 1,030.76 1,030.76 0.0M
2022-03-02 1,030.76 1,030.76 1,030.76 1,030.76 0.0M
2022-03-01 1,030.76 1,030.76 1,030.76 1,030.76 0.0M
2022-02-28 1,026.40 1,026.40 1,026.40 1,026.40 0.0M
2022-02-25 1,026.40 1,026.40 1,026.40 1,026.40 0.0M
2022-02-24 1,026.40 1,026.40 1,026.40 1,026.40 0.0M
2022-02-23 1,026.40 1,026.40 1,026.40 1,026.40 0.0M
2022-02-22 1,041.90 1,041.90 1,041.90 1,041.90 0.0M
2022-02-21 1,041.90 1,041.90 1,041.90 1,041.90 0.0M
2022-02-18 1,041.90 1,041.90 1,041.90 1,041.90 0.0M
2022-02-17 1,041.90 1,041.90 1,041.90 1,041.90 0.0M
2022-02-16 1,041.90 1,041.90 1,041.90 1,041.90 0.0M
2022-02-15 1,088.05 1,088.05 1,088.05 1,088.05 0.0M
2022-02-14 1,088.05 1,088.05 1,088.05 1,088.05 0.0M
2022-02-11 1,210.00 1,210.00 1,210.00 1,210.00 0.0M
2022-02-10 1,210.00 1,210.00 1,210.00 1,210.00 0.0M
2022-02-09 1,210.00 1,210.00 1,210.00 1,210.00 0.0M
2022-02-08 1,202.85 1,202.85 1,202.85 1,202.85 0.0M
2022-02-04 1,202.85 1,202.85 1,202.85 1,202.85 0.0M
2022-02-03 1,202.85 1,202.85 1,202.85 1,202.85 0.0M
2022-02-02 1,202.85 1,202.85 1,202.85 1,202.85 0.0M
2022-02-01 1,204.43 1,204.43 1,204.43 1,204.43 0.0M
2022-01-31 1,259.49 1,259.49 1,259.49 1,259.49 0.0M
2022-01-28 1,259.49 1,259.49 1,259.49 1,259.49 0.0M
2022-01-27 1,259.49 1,259.49 1,259.49 1,259.49 0.0M
2022-01-26 1,259.49 1,259.49 1,259.49 1,259.49 0.0M
2022-01-25 1,259.49 1,259.49 1,259.49 1,259.49 0.0M
2022-01-24 1,192.39 1,192.39 1,192.39 1,259.49 0.0M
2022-01-21 1,259.49 1,259.49 1,259.49 1,259.49 0.0M
2022-01-20 1,321.14 1,321.14 1,321.14 1,321.14 0.0M
2022-01-19 1,295.00 1,295.00 1,295.00 1,295.00 0.0M
2022-01-18 1,373.72 1,373.72 1,373.72 1,373.72 0.0M
2022-01-17 1,373.72 1,373.72 1,373.72 1,373.72 0.0M
2022-01-14 1,373.72 1,373.72 1,373.72 1,373.72 0.0M
2022-01-13 1,373.72 1,373.72 1,373.72 1,373.72 0.0M
2022-01-12 1,373.72 1,373.72 1,373.72 1,373.72 0.0M
2022-01-11 1,178.30 1,178.30 1,178.30 1,178.30 0.0M
2022-01-10 1,384.05 1,384.05 1,384.05 1,384.05 0.0M
2022-01-07 1,384.05 1,384.05 1,384.05 1,384.05 0.0M
2022-01-06 1,425.06 1,425.06 1,425.06 1,425.06 0.0M
2022-01-05 1,425.06 1,425.06 1,425.06 1,425.06 0.0M
2022-01-04 1,425.06 1,425.06 1,425.06 1,425.06 0.0M
2022-01-03 1,425.06 1,425.06 1,425.06 1,425.06 0.0M