Atlas Copco A

ATCOa
🏛️ メキシコ →
312.36
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 1,425.06 1,425.06 1,425.06 1,425.06 0.0M
2021-12-30 1,425.06 1,425.06 1,425.06 1,425.06 0.0M
2021-12-29 1,380.00 1,380.00 1,380.00 1,380.00 0.0M
2021-12-28 1,398.12 1,398.12 1,398.12 1,398.12 0.0M
2021-12-27 1,403.45 1,403.45 1,403.45 1,403.45 0.0M
2021-12-24 1,403.45 1,403.45 1,403.45 1,403.45 0.0M
2021-12-23 1,403.45 1,403.45 1,403.45 1,403.45 0.0M
2021-12-22 1,331.42 1,331.42 1,331.42 1,331.42 0.0M
2021-12-21 1,331.42 1,331.42 1,331.42 1,331.42 0.0M
2021-12-20 1,331.42 1,331.42 1,331.42 1,331.42 0.0M
2021-12-17 1,369.35 1,369.35 1,369.35 1,369.35 0.0M
2021-12-16 1,369.35 1,369.35 1,369.35 1,369.35 0.0M
2021-12-15 1,345.43 1,345.43 1,345.43 1,345.43 0.0M
2021-12-14 1,345.43 1,345.43 1,345.43 1,345.43 0.0M
2021-12-13 1,366.45 1,366.45 1,366.45 1,366.45 0.0M
2021-12-10 1,312.91 1,312.91 1,312.91 1,312.91 0.0M
2021-12-09 1,312.91 1,312.91 1,312.91 1,312.91 0.0M
2021-12-08 1,312.91 1,312.91 1,312.91 1,312.91 0.0M
2021-12-07 1,312.91 1,312.91 1,312.91 1,312.91 0.0M
2021-12-06 1,312.91 1,312.91 1,312.91 1,312.91 0.0M
2021-12-03 1,312.91 1,312.91 1,312.91 1,312.91 0.0M
2021-12-02 1,350.28 1,350.28 1,350.28 1,350.28 0.0M
2021-12-01 1,350.28 1,350.28 1,350.28 1,350.28 0.0M
2021-11-30 1,350.28 1,350.28 1,350.28 1,350.28 0.0M
2021-11-29 1,350.28 1,350.28 1,350.28 1,350.28 0.0M
2021-11-26 1,350.28 1,350.28 1,350.28 1,350.28 0.0M
2021-11-25 1,339.79 1,339.79 1,339.79 1,339.79 0.0M
2021-11-24 1,339.79 1,339.79 1,339.79 1,339.79 0.0M
2021-11-23 1,339.79 1,339.79 1,339.79 1,339.79 0.0M
2021-11-22 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-11-19 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-11-18 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-11-17 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-11-16 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-11-12 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-11-11 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-11-10 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-11-09 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-11-08 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-11-05 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-11-04 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-11-03 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-11-01 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-10-29 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2021-10-28 1,298.80 1,298.80 1,298.80 1,298.80 0.0M
2021-10-27 1,298.80 1,298.80 1,298.80 1,298.80 0.0M
2021-10-26 1,298.80 1,298.80 1,298.80 1,298.80 0.0M
2021-10-25 1,298.80 1,298.80 1,298.80 1,298.80 0.0M
2021-10-22 1,283.76 1,283.76 1,283.76 1,283.76 0.0M
2021-10-21 1,283.76 1,283.76 1,283.76 1,283.76 0.0M
2021-10-20 1,320.92 1,320.92 1,320.92 1,320.92 0.0M
2021-10-19 1,320.92 1,320.92 1,320.92 1,320.92 0.0M
2021-10-18 1,320.92 1,320.92 1,320.92 1,320.92 0.0M
2021-10-15 1,320.92 1,320.92 1,320.92 1,320.92 0.0M
2021-10-14 1,270.39 1,270.39 1,270.39 1,270.39 0.0M
2021-10-13 1,270.39 1,270.39 1,270.39 1,270.39 0.0M
2021-10-12 1,270.39 1,270.39 1,270.39 1,270.39 0.0M
2021-10-11 1,270.39 1,270.39 1,270.39 1,270.39 0.0M
2021-10-08 1,270.39 1,270.39 1,270.39 1,270.39 0.0M
2021-10-07 1,270.39 1,270.39 1,270.39 1,270.39 0.0M
2021-10-06 1,270.39 1,270.39 1,270.39 1,270.39 0.0M
2021-10-05 1,265.63 1,265.63 1,265.63 1,265.63 0.0M
2021-10-04 1,317.56 1,317.56 1,317.56 1,317.56 0.0M
2021-10-01 1,317.56 1,317.56 1,317.56 1,317.56 0.0M
2021-09-30 1,317.56 1,317.56 1,317.56 1,317.56 0.0M
2021-09-29 1,317.56 1,317.56 1,317.56 1,317.56 0.0M
2021-09-28 1,317.56 1,317.56 1,317.56 1,317.56 0.0M
2021-09-27 1,317.56 1,317.56 1,317.56 1,317.56 0.0M
2021-09-24 1,317.56 1,317.56 1,317.56 1,317.56 0.0M
2021-09-23 1,315.13 1,315.13 1,315.13 1,315.13 0.0M
2021-09-22 1,315.13 1,315.13 1,315.13 1,315.13 0.0M
2021-09-21 1,315.13 1,315.13 1,315.13 1,315.13 0.0M
2021-09-20 1,315.13 1,315.13 1,315.13 1,315.13 0.0M
2021-09-17 1,381.15 1,381.15 1,381.15 1,381.15 0.0M
2021-09-15 1,381.15 1,381.15 1,381.15 1,381.15 0.0M
2021-09-14 1,381.15 1,381.15 1,381.15 1,381.15 0.0M
2021-09-13 1,381.15 1,381.15 1,381.15 1,381.15 0.0M
2021-09-10 1,407.51 1,407.51 1,407.51 1,407.51 0.0M
2021-09-09 1,407.51 1,407.51 1,407.51 1,407.51 0.0M
2021-09-08 1,407.51 1,407.51 1,407.51 1,407.51 0.0M
2021-09-07 1,407.51 1,407.51 1,407.51 1,407.51 0.0M
2021-09-06 1,407.51 1,407.51 1,407.51 1,407.51 0.0M
2021-09-03 1,407.51 1,407.51 1,407.51 1,407.51 0.0M
2021-09-02 1,407.51 1,407.51 1,407.51 1,407.51 0.0M
2021-09-01 1,407.51 1,407.51 1,407.51 1,407.51 0.0M
2021-08-31 1,407.51 1,407.51 1,407.51 1,407.51 0.0M
2021-08-30 1,407.51 1,407.51 1,407.51 1,407.51 0.0M
2021-08-27 1,391.06 1,391.06 1,391.06 1,391.06 0.0M
2021-08-26 1,391.06 1,391.06 1,391.06 1,391.06 0.0M
2021-08-25 1,391.06 1,391.06 1,391.06 1,391.06 0.0M
2021-08-24 1,391.06 1,391.06 1,391.06 1,391.06 0.0M
2021-08-23 1,391.06 1,391.06 1,391.06 1,391.06 0.0M
2021-08-20 1,391.06 1,391.06 1,391.06 1,391.06 0.0M
2021-08-19 1,386.29 1,386.29 1,386.29 1,386.29 0.0M
2021-08-18 1,386.29 1,386.29 1,386.29 1,386.29 0.0M
2021-08-17 1,386.29 1,386.29 1,386.29 1,386.29 0.0M
2021-08-16 1,386.29 1,386.29 1,386.29 1,386.29 0.0M
2021-08-13 1,386.29 1,386.29 1,386.29 1,386.29 0.0M
2021-08-12 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-08-11 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-08-10 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-08-09 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-08-06 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-08-05 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-08-04 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-08-03 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-08-02 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-07-30 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-07-29 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-07-28 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-07-27 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-07-26 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-07-23 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-07-22 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-07-21 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-07-20 1,242.09 1,242.09 1,242.09 1,242.09 0.0M
2021-07-19 1,242.09 1,242.09 1,242.09 1,242.09 0.0M
2021-07-16 1,242.09 1,242.09 1,242.09 1,242.09 0.0M
2021-07-15 1,242.09 1,242.09 1,242.09 1,242.09 0.0M
2021-07-14 1,242.09 1,242.09 1,242.09 1,242.09 0.0M
2021-07-13 1,242.09 1,242.09 1,242.09 1,242.09 0.0M
2021-07-12 1,242.09 1,242.09 1,242.09 1,242.09 0.0M
2021-07-09 1,242.09 1,242.09 1,242.09 1,242.09 0.0M
2021-07-08 1,242.09 1,242.09 1,242.09 1,242.09 0.0M
2021-07-07 1,223.95 1,223.95 1,223.95 1,223.95 0.0M
2021-07-06 1,223.95 1,223.95 1,223.95 1,223.95 0.0M
2021-07-05 1,223.95 1,223.95 1,223.95 1,223.95 0.0M
2021-07-02 1,223.95 1,223.95 1,223.95 1,223.95 0.0M
2021-07-01 1,223.95 1,223.95 1,223.95 1,223.95 0.0M
2021-06-30 1,223.95 1,223.95 1,223.95 1,223.95 0.0M
2021-06-29 1,244.76 1,244.76 1,244.76 1,244.76 0.0M
2021-06-28 1,217.19 1,217.19 1,217.19 1,217.19 0.0M
2021-06-25 1,265.90 1,265.90 1,265.90 1,265.90 0.0M
2021-06-24 1,265.90 1,265.90 1,265.90 1,265.90 0.0M
2021-06-23 1,265.90 1,265.90 1,265.90 1,265.90 0.0M
2021-06-22 1,265.90 1,265.90 1,265.90 1,265.90 0.0M
2021-06-21 1,265.90 1,265.90 1,265.90 1,265.90 0.0M
2021-06-18 1,265.90 1,265.90 1,265.90 1,265.90 0.0M
2021-06-17 1,265.90 1,265.90 1,265.90 1,265.90 0.0M
2021-06-16 1,222.44 1,222.44 1,222.44 1,222.44 0.0M
2021-06-15 1,222.44 1,222.44 1,222.44 1,222.44 0.0M
2021-06-14 1,222.44 1,222.44 1,222.44 1,222.44 0.0M
2021-06-11 1,222.44 1,222.44 1,222.44 1,222.44 0.0M
2021-06-10 1,222.44 1,222.44 1,222.44 1,222.44 0.0M
2021-06-09 1,214.27 1,214.27 1,214.27 1,214.27 0.0M
2021-06-08 1,225.24 1,225.24 1,225.24 1,225.24 0.0M
2021-06-07 1,225.24 1,225.24 1,225.24 1,225.24 0.0M
2021-06-04 1,225.24 1,225.24 1,225.24 1,225.24 0.0M
2021-06-03 1,225.24 1,225.24 1,225.24 1,225.24 0.0M
2021-06-02 1,225.24 1,225.24 1,225.24 1,225.24 0.0M
2021-06-01 1,237.88 1,237.88 1,237.88 1,237.88 0.0M
2021-05-31 1,216.60 1,216.60 1,216.60 1,216.60 0.0M
2021-05-28 1,216.60 1,216.60 1,216.60 1,216.60 0.0M
2021-05-27 1,216.60 1,216.60 1,216.60 1,216.60 0.0M
2021-05-26 1,216.60 1,216.60 1,216.60 1,216.60 0.0M
2021-05-25 1,227.65 1,227.65 1,227.65 1,227.65 0.0M
2021-05-24 1,227.65 1,227.65 1,227.65 1,227.65 0.0M
2021-05-21 1,198.46 1,198.46 1,198.46 1,198.46 0.0M
2021-05-20 1,198.46 1,198.46 1,198.46 1,198.46 0.0M
2021-05-19 1,198.46 1,198.46 1,198.46 1,198.46 0.0M
2021-05-18 1,228.49 1,228.49 1,228.49 1,228.49 0.0M
2021-05-17 1,228.49 1,228.49 1,228.49 1,228.49 0.0M
2021-05-14 1,259.55 1,259.55 1,259.55 1,259.55 0.0M
2021-05-13 1,259.55 1,259.55 1,259.55 1,259.55 0.0M
2021-05-12 1,259.55 1,259.55 1,259.55 1,259.55 0.0M
2021-05-11 1,259.55 1,259.55 1,259.55 1,259.55 0.0M
2021-05-10 1,259.55 1,259.55 1,259.55 1,259.55 0.0M
2021-05-07 1,259.55 1,259.55 1,259.55 1,259.55 0.0M
2021-05-06 1,259.55 1,259.55 1,259.55 1,259.55 0.0M
2021-05-05 1,259.55 1,259.55 1,259.55 1,259.55 0.0M
2021-05-04 1,259.55 1,259.55 1,259.55 1,259.55 0.0M
2021-05-03 1,259.55 1,259.55 1,259.55 1,259.55 0.0M
2021-04-30 1,259.55 1,259.55 1,259.55 1,259.55 0.0M
2021-04-29 1,259.55 1,259.55 1,259.55 1,259.55 0.0M
2021-04-28 1,259.55 1,259.55 1,259.55 1,259.55 0.0M
2021-04-27 1,297.60 1,297.60 1,297.60 1,297.60 0.0M
2021-04-26 1,297.60 1,297.60 1,297.60 1,297.60 0.0M
2021-04-23 1,297.60 1,297.60 1,297.60 1,297.60 0.0M
2021-04-22 1,305.23 1,305.23 1,305.23 1,305.23 0.0M
2021-04-21 1,305.23 1,305.23 1,305.23 1,305.23 0.0M
2021-04-20 1,263.70 1,263.70 1,263.70 1,305.23 0.0M
2021-04-19 1,305.23 1,305.23 1,305.23 1,305.23 0.0M
2021-04-16 1,313.45 1,313.45 1,313.45 1,305.23 0.0M
2021-04-15 1,305.23 1,305.23 1,305.23 1,305.23 0.0M
2021-04-14 1,305.23 1,305.23 1,305.23 1,305.23 0.0M
2021-04-13 1,305.23 1,305.23 1,305.23 1,305.23 0.0M
2021-04-12 1,305.23 1,305.23 1,305.23 1,305.23 0.0M
2021-04-09 1,305.23 1,305.23 1,305.23 1,305.23 0.0M
2021-04-08 1,275.69 1,275.69 1,275.69 1,275.69 0.0M
2021-04-07 1,275.69 1,275.69 1,275.69 1,275.69 0.0M
2021-04-06 1,275.69 1,275.69 1,275.69 1,275.69 0.0M
2021-04-05 1,247.28 1,247.28 1,247.28 1,247.28 0.0M
2021-03-31 1,247.28 1,247.28 1,247.28 1,247.28 0.0M
2021-03-30 1,247.28 1,247.28 1,247.28 1,247.28 0.0M
2021-03-29 1,247.28 1,247.28 1,247.28 1,247.28 0.0M
2021-03-26 1,260.85 1,260.85 1,260.85 1,260.85 0.0M
2021-03-25 1,260.85 1,260.85 1,260.85 1,260.85 0.0M
2021-03-24 1,260.85 1,260.85 1,260.85 1,260.85 0.0M
2021-03-23 1,229.89 1,229.89 1,229.89 1,229.89 0.0M
2021-03-22 1,229.89 1,229.89 1,229.89 1,229.89 0.0M
2021-03-19 1,229.89 1,229.89 1,229.89 1,229.89 0.0M
2021-03-18 1,229.89 1,229.89 1,229.89 1,229.89 0.0M
2021-03-17 1,229.89 1,229.89 1,229.89 1,229.89 0.0M
2021-03-16 1,187.15 1,187.15 1,187.15 1,187.15 0.0M
2021-03-12 1,187.15 1,187.15 1,187.15 1,187.15 0.0M
2021-03-11 1,187.15 1,187.15 1,187.15 1,187.15 0.0M
2021-03-10 1,187.15 1,187.15 1,187.15 1,187.15 0.0M
2021-03-09 1,225.36 1,225.36 1,225.36 1,187.15 0.0M
2021-03-08 1,187.15 1,187.15 1,187.15 1,187.15 0.0M
2021-03-05 1,187.15 1,187.15 1,187.15 1,187.15 0.0M
2021-03-04 1,187.15 1,187.15 1,187.15 1,187.15 0.0M
2021-03-03 1,240.47 1,240.47 1,240.47 1,240.47 0.0M
2021-03-02 1,249.31 1,249.31 1,249.31 1,249.31 0.0M
2021-03-01 1,249.31 1,249.31 1,249.31 1,249.31 0.0M
2021-02-26 1,249.31 1,249.31 1,249.31 1,249.31 0.0M
2021-02-25 1,249.31 1,249.31 1,249.31 1,249.31 0.0M
2021-02-24 1,264.82 1,264.82 1,264.82 1,264.82 0.0M
2021-02-23 1,264.82 1,264.82 1,264.82 1,264.82 0.0M
2021-02-22 1,264.82 1,264.82 1,264.82 1,264.82 0.0M
2021-02-19 1,224.57 1,224.57 1,224.57 1,224.57 0.0M
2021-02-18 1,224.57 1,224.57 1,224.57 1,224.57 0.0M
2021-02-17 1,224.57 1,224.57 1,224.57 1,224.57 0.0M
2021-02-16 1,224.57 1,224.57 1,224.57 1,224.57 0.0M
2021-02-15 1,118.40 1,118.40 1,118.40 1,118.40 0.0M
2021-02-12 1,118.40 1,118.40 1,118.40 1,118.40 0.0M
2021-02-11 1,118.40 1,118.40 1,118.40 1,118.40 0.0M
2021-02-10 1,136.03 1,136.03 1,136.03 1,136.03 0.0M
2021-02-09 1,136.03 1,136.03 1,136.03 1,136.03 0.0M
2021-02-08 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-02-05 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-02-04 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-02-03 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-02-02 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-01-29 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-01-28 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-01-27 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-01-26 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-01-25 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-01-22 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-01-21 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-01-20 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-01-19 1,073.49 1,073.49 1,073.49 1,073.49 0.0M
2021-01-18 1,095.11 1,095.11 1,095.11 1,095.11 0.0M
2021-01-15 1,095.11 1,095.11 1,095.11 1,095.11 0.0M
2021-01-14 1,095.11 1,095.11 1,095.11 1,095.11 0.0M
2021-01-13 1,095.11 1,095.11 1,095.11 1,095.11 0.0M
2021-01-12 1,095.11 1,095.11 1,095.11 1,095.11 0.0M
2021-01-11 1,095.11 1,095.11 1,095.11 1,095.11 0.0M
2021-01-08 1,095.11 1,095.11 1,095.11 1,095.11 0.0M
2021-01-07 1,095.11 1,095.11 1,095.11 1,095.11 0.0M
2021-01-06 1,036.30 1,036.30 1,036.30 1,036.30 0.0M
2021-01-05 1,036.30 1,036.30 1,036.30 1,036.30 0.0M
2021-01-04 1,036.30 1,036.30 1,036.30 1,036.30 0.0M