3,150.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-02 | 3,300.00 | 3,320.00 | 3,120.00 | 3,150.00 | 0.1M |
| 2025-10-01 | 3,400.00 | 3,410.00 | 3,195.00 | 3,205.00 | 0.1M |
| 2025-09-30 | 3,615.00 | 3,615.00 | 3,405.00 | 3,445.00 | 0.1M |
| 2025-09-29 | 3,625.00 | 3,660.00 | 3,490.00 | 3,570.00 | 0.0M |
| 2025-09-26 | 3,475.00 | 3,575.00 | 3,455.00 | 3,485.00 | 0.1M |
| 2025-09-25 | 3,600.00 | 3,600.00 | 3,330.00 | 3,420.00 | 0.1M |
| 2025-09-24 | 3,655.00 | 3,675.00 | 3,540.00 | 3,585.00 | 0.1M |
| 2025-09-22 | 3,635.00 | 3,650.00 | 3,500.00 | 3,585.00 | 0.1M |
| 2025-09-19 | 3,245.00 | 3,510.00 | 3,220.00 | 3,475.00 | 0.1M |
| 2025-09-18 | 3,225.00 | 3,240.00 | 3,140.00 | 3,240.00 | 0.0M |
| 2025-09-17 | 3,225.00 | 3,290.00 | 3,155.00 | 3,195.00 | 0.1M |
| 2025-09-16 | 3,075.00 | 3,210.00 | 3,075.00 | 3,155.00 | 0.1M |
| 2025-09-12 | 3,360.00 | 3,360.00 | 3,055.00 | 3,060.00 | 0.1M |
| 2025-09-11 | 3,240.00 | 3,345.00 | 3,240.00 | 3,335.00 | 0.0M |
| 2025-09-10 | 3,235.00 | 3,255.00 | 3,145.00 | 3,240.00 | 0.0M |
| 2025-09-09 | 3,220.00 | 3,285.00 | 3,190.00 | 3,230.00 | 0.0M |
| 2025-09-08 | 3,145.00 | 3,230.00 | 3,055.00 | 3,180.00 | 0.1M |
| 2025-09-05 | 3,220.00 | 3,255.00 | 3,145.00 | 3,160.00 | 0.1M |
| 2025-09-04 | 3,155.00 | 3,225.00 | 3,135.00 | 3,175.00 | 0.0M |
| 2025-09-03 | 3,310.00 | 3,310.00 | 3,140.00 | 3,180.00 | 0.1M |
| 2025-09-02 | 3,355.00 | 3,395.00 | 3,260.00 | 3,280.00 | 0.0M |
| 2025-09-01 | 3,305.00 | 3,340.00 | 3,260.00 | 3,330.00 | 0.0M |
| 2025-08-29 | 3,335.00 | 3,390.00 | 3,300.00 | 3,345.00 | 0.0M |
| 2025-08-28 | 3,230.00 | 3,320.00 | 3,220.00 | 3,280.00 | 0.0M |
| 2025-08-27 | 3,340.00 | 3,400.00 | 3,230.00 | 3,255.00 | 0.1M |
| 2025-08-26 | 3,355.00 | 3,430.00 | 3,305.00 | 3,335.00 | 0.1M |
| 2025-08-25 | 3,420.00 | 3,420.00 | 3,290.00 | 3,360.00 | 0.1M |
| 2025-08-22 | 3,435.00 | 3,440.00 | 3,305.00 | 3,355.00 | 0.1M |
| 2025-08-21 | 3,130.00 | 3,480.00 | 3,130.00 | 3,435.00 | 0.2M |
| 2025-08-20 | 3,100.00 | 3,150.00 | 3,065.00 | 3,140.00 | 0.1M |
| 2025-08-19 | 3,080.00 | 3,150.00 | 3,055.00 | 3,135.00 | 0.1M |
| 2025-08-18 | 3,165.00 | 3,190.00 | 3,080.00 | 3,085.00 | 0.1M |
| 2025-08-15 | 2,970.00 | 3,140.00 | 2,911.00 | 3,140.00 | 0.1M |
| 2025-08-14 | 2,955.00 | 3,010.00 | 2,895.00 | 2,970.00 | 0.1M |
| 2025-08-13 | 2,926.00 | 2,995.00 | 2,921.00 | 2,926.00 | 0.1M |
| 2025-08-12 | 2,860.00 | 2,985.00 | 2,860.00 | 2,912.00 | 0.1M |
| 2025-08-08 | 2,960.00 | 2,973.00 | 2,836.00 | 2,854.00 | 0.1M |
| 2025-08-07 | 3,040.00 | 3,055.00 | 2,941.00 | 2,960.00 | 0.1M |
| 2025-08-06 | 2,910.00 | 3,020.00 | 2,905.00 | 2,999.00 | 0.1M |
| 2025-08-05 | 2,863.00 | 2,950.00 | 2,850.00 | 2,895.00 | 0.1M |
| 2025-08-04 | 2,818.00 | 2,895.00 | 2,814.00 | 2,852.00 | 0.0M |
| 2025-08-01 | 2,900.00 | 2,925.00 | 2,867.00 | 2,881.00 | 0.0M |
| 2025-07-31 | 2,960.00 | 2,973.00 | 2,909.00 | 2,916.00 | 0.1M |
| 2025-07-30 | 2,774.00 | 2,918.00 | 2,751.00 | 2,918.00 | 0.1M |
| 2025-07-29 | 2,812.00 | 2,848.00 | 2,730.00 | 2,762.00 | 0.1M |
| 2025-07-28 | 2,841.00 | 2,920.00 | 2,816.00 | 2,820.00 | 0.1M |
| 2025-07-25 | 2,923.00 | 2,985.00 | 2,873.00 | 2,877.00 | 0.1M |
| 2025-07-24 | 3,000.00 | 3,020.00 | 2,913.00 | 2,925.00 | 0.1M |
| 2025-07-23 | 2,999.00 | 3,050.00 | 2,950.00 | 2,999.00 | 0.1M |
| 2025-07-22 | 3,020.00 | 3,055.00 | 2,873.00 | 2,900.00 | 0.2M |
| 2025-07-18 | 3,120.00 | 3,200.00 | 2,965.00 | 2,967.00 | 0.3M |
| 2025-07-17 | 3,200.00 | 3,300.00 | 2,958.00 | 3,120.00 | 0.5M |
| 2025-07-16 | 2,800.00 | 3,185.00 | 2,650.00 | 3,035.00 | 0.7M |
| 2025-07-15 | 3,200.00 | 3,220.00 | 2,962.00 | 3,000.00 | 0.3M |
| 2025-07-14 | 3,120.00 | 3,275.00 | 3,040.00 | 3,135.00 | 0.4M |
| 2025-07-11 | 2,920.00 | 3,190.00 | 2,870.00 | 3,020.00 | 0.6M |
| 2025-07-10 | 2,906.00 | 2,910.00 | 2,753.00 | 2,892.00 | 0.4M |
| 2025-07-09 | 2,667.00 | 3,070.00 | 2,660.00 | 2,907.00 | 1.3M |
| 2025-07-08 | 2,510.00 | 2,618.00 | 2,488.00 | 2,585.00 | 0.2M |
| 2025-07-07 | 2,546.00 | 2,575.00 | 2,465.00 | 2,478.00 | 0.2M |
| 2025-07-04 | 2,616.00 | 2,750.00 | 2,460.00 | 2,470.00 | 0.7M |
| 2025-07-03 | 2,460.00 | 2,666.00 | 2,428.00 | 2,666.00 | 0.7M |
| 2025-07-02 | 2,405.00 | 2,570.00 | 2,343.00 | 2,420.00 | 0.9M |
| 2025-07-01 | 2,468.00 | 2,515.00 | 2,324.00 | 2,365.00 | 0.6M |
| 2025-06-30 | 2,415.00 | 2,577.00 | 2,355.00 | 2,500.00 | 1.2M |
| 2025-06-27 | 2,650.00 | 2,913.00 | 2,510.00 | 2,515.00 | 7.4M |
| 2025-06-26 | 2,547.00 | 2,967.00 | 2,498.00 | 2,600.00 | 8.3M |
| 2025-06-25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |