5.60
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-12-24 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-12-20 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0M |
| 2024-12-19 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0M |
| 2024-12-18 | 8.65 | 8.65 | 8.10 | 8.61 | 0.0M |
| 2024-12-17 | 8.58 | 8.59 | 8.58 | 8.59 | 0.0M |
| 2024-12-16 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-09 | 8.20 | 8.25 | 8.20 | 8.23 | 0.0M |
| 2024-12-02 | 7.21 | 7.50 | 7.21 | 7.50 | 0.0M |
| 2024-11-29 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2024-11-21 | 7.78 | 8.01 | 7.78 | 8.01 | 0.0M |
| 2024-11-19 | 7.25 | 8.35 | 7.25 | 8.35 | 0.0M |
| 2024-11-18 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2024-11-12 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-11-11 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0M |
| 2024-11-06 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2024-11-04 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2024-10-28 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-10-23 | 6.06 | 6.20 | 6.06 | 6.20 | 0.0M |
| 2024-10-22 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-10-21 | 6.80 | 6.80 | 6.57 | 6.63 | 0.1M |
| 2024-10-04 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-30 | 7.50 | 7.50 | 6.89 | 7.50 | 0.0M |
| 2024-09-27 | 7.12 | 7.15 | 7.12 | 7.15 | 0.0M |
| 2024-09-19 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0M |
| 2024-09-18 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-09-17 | 7.15 | 7.87 | 7.15 | 7.86 | 0.0M |
| 2024-09-13 | 7.52 | 7.57 | 7.52 | 7.52 | 0.0M |
| 2024-09-05 | 7.19 | 7.91 | 7.19 | 7.91 | 0.0M |
| 2024-08-30 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-08-29 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-08-28 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-08-26 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-08-09 | 8.15 | 8.15 | 8.13 | 8.13 | 0.0M |
| 2024-08-07 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0M |
| 2024-08-05 | 9.39 | 9.39 | 8.51 | 8.98 | 0.0M |
| 2024-08-02 | 8.98 | 9.00 | 8.95 | 8.95 | 0.1M |
| 2024-08-01 | 9.29 | 9.29 | 8.41 | 9.16 | 0.0M |
| 2024-07-31 | 8.89 | 8.89 | 8.50 | 8.85 | 0.0M |
| 2024-07-30 | 8.50 | 8.50 | 7.70 | 8.49 | 0.0M |
| 2024-07-29 | 8.09 | 8.10 | 8.09 | 8.10 | 0.0M |
| 2024-07-26 | 7.74 | 7.74 | 7.08 | 7.74 | 0.0M |
| 2024-07-25 | 7.03 | 7.38 | 6.76 | 7.38 | 0.0M |
| 2024-07-24 | 7.20 | 7.56 | 7.02 | 7.03 | 0.0M |
| 2024-07-23 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-07-19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0M |
| 2024-07-18 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |
| 2024-07-15 | 7.26 | 7.85 | 7.26 | 7.85 | 0.0M |
| 2024-07-12 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-07-11 | 8.82 | 8.82 | 7.99 | 7.99 | 0.0M |
| 2024-07-10 | 8.47 | 8.47 | 8.41 | 8.41 | 0.0M |
| 2024-07-09 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2024-07-08 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-07-05 | 7.10 | 7.33 | 7.10 | 7.33 | 0.0M |
| 2024-07-04 | 6.60 | 6.99 | 6.60 | 6.99 | 0.0M |
| 2024-07-03 | 6.68 | 6.68 | 6.60 | 6.66 | 0.0M |
| 2024-07-02 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0M |
| 2024-07-01 | 6.54 | 6.71 | 6.33 | 6.51 | 0.0M |
| 2024-06-28 | 6.50 | 6.54 | 6.50 | 6.54 | 0.0M |
| 2024-06-27 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0M |
| 2024-06-25 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2024-06-21 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-06-19 | 7.68 | 7.95 | 7.68 | 7.95 | 0.0M |
| 2024-06-18 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2024-06-14 | 7.30 | 7.32 | 7.30 | 7.32 | 0.0M |
| 2024-06-13 | 6.65 | 6.98 | 6.32 | 6.98 | 0.1M |
| 2024-06-12 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-06-11 | 6.61 | 7.18 | 6.59 | 6.99 | 0.0M |
| 2024-06-10 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0M |
| 2024-06-03 | 7.31 | 7.31 | 7.29 | 7.29 | 0.0M |
| 2024-05-28 | 7.67 | 7.68 | 7.67 | 7.67 | 0.0M |
| 2024-05-16 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2024-05-15 | 9.25 | 9.25 | 8.49 | 8.49 | 0.0M |
| 2024-05-10 | 8.95 | 8.95 | 8.93 | 8.93 | 0.0M |
| 2024-05-08 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0M |
| 2024-04-26 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0M |
| 2024-04-24 | 9.40 | 9.87 | 9.40 | 9.87 | 0.0M |
| 2024-04-18 | 9.00 | 9.48 | 8.87 | 9.40 | 0.0M |
| 2024-04-16 | 8.55 | 9.29 | 8.55 | 9.29 | 0.0M |
| 2024-04-15 | 9.40 | 9.40 | 9.00 | 9.00 | 0.0M |
| 2024-04-12 | 9.06 | 9.51 | 8.61 | 9.10 | 0.0M |
| 2024-04-10 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0M |
| 2024-04-09 | 10.05 | 10.05 | 10.04 | 10.05 | 0.0M |
| 2024-04-08 | 12.40 | 12.40 | 11.15 | 11.15 | 0.0M |
| 2024-03-04 | 13.15 | 13.15 | 12.35 | 12.35 | 0.0M |
| 2024-02-28 | 12.82 | 13.00 | 12.75 | 13.00 | 0.0M |
| 2024-02-27 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0M |
| 2024-02-26 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0M |
| 2024-02-23 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0M |
| 2024-02-09 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0M |
| 2024-01-25 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0M |
| 2024-01-11 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0M |
| 2024-01-10 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0M |