3,708.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,115.80 | 3,115.80 | 3,092.30 | 3,092.30 | 292.9M |
| 2024-12-30 | 3,129.10 | 3,129.10 | 3,095.60 | 3,115.80 | 314.3M |
| 2024-12-27 | 3,091.10 | 3,131.50 | 3,091.10 | 3,129.10 | 329.0M |
| 2024-12-24 | 3,087.30 | 3,095.00 | 3,078.50 | 3,091.10 | 206.6M |
| 2024-12-23 | 3,039.20 | 3,087.80 | 3,039.20 | 3,087.30 | 347.1M |
| 2024-12-20 | 3,067.00 | 3,067.50 | 3,038.30 | 3,039.20 | 831.4M |
| 2024-12-19 | 3,117.10 | 3,117.10 | 3,049.10 | 3,067.00 | 682.6M |
| 2024-12-18 | 3,110.10 | 3,136.80 | 3,090.90 | 3,117.10 | 527.7M |
| 2024-12-17 | 3,088.90 | 3,112.90 | 3,085.30 | 3,110.10 | 457.5M |
| 2024-12-16 | 3,133.90 | 3,133.90 | 3,088.90 | 3,088.90 | 548.1M |
| 2024-12-13 | 3,137.60 | 3,137.60 | 3,107.10 | 3,133.90 | 450.0M |
| 2024-12-12 | 3,159.70 | 3,178.80 | 3,133.60 | 3,137.60 | 601.2M |
| 2024-12-11 | 3,164.20 | 3,168.60 | 3,153.30 | 3,159.70 | 431.2M |
| 2024-12-10 | 3,184.50 | 3,193.50 | 3,156.30 | 3,164.20 | 558.5M |
| 2024-12-09 | 3,209.10 | 3,209.10 | 3,180.60 | 3,184.50 | 466.6M |
| 2024-12-06 | 3,233.70 | 3,233.70 | 3,205.80 | 3,209.10 | 420.6M |
| 2024-12-05 | 3,202.80 | 3,233.70 | 3,202.80 | 3,233.70 | 490.3M |
| 2024-12-04 | 3,213.20 | 3,213.20 | 3,189.30 | 3,202.80 | 466.6M |
| 2024-12-03 | 3,202.50 | 3,219.40 | 3,202.50 | 3,213.20 | 463.6M |
| 2024-12-02 | 3,199.00 | 3,237.80 | 3,199.00 | 3,202.50 | 416.4M |
| 2024-11-29 | 3,188.80 | 3,202.60 | 3,174.90 | 3,199.00 | 396.0M |
| 2024-11-28 | 3,179.80 | 3,210.40 | 3,178.80 | 3,188.80 | 472.6M |
| 2024-11-27 | 3,158.20 | 3,186.00 | 3,158.20 | 3,179.80 | 491.9M |
| 2024-11-26 | 3,155.50 | 3,171.20 | 3,146.10 | 3,158.20 | 452.0M |
| 2024-11-25 | 3,139.90 | 3,170.50 | 3,139.90 | 3,155.50 | 616.9M |
| 2024-11-22 | 3,116.40 | 3,152.10 | 3,116.40 | 3,139.90 | 447.7M |
| 2024-11-21 | 3,127.80 | 3,141.40 | 3,109.80 | 3,116.40 | 512.9M |
| 2024-11-20 | 3,154.20 | 3,157.90 | 3,123.60 | 3,127.80 | 394.0M |
| 2024-11-19 | 3,132.60 | 3,170.20 | 3,132.60 | 3,154.20 | 444.6M |
| 2024-11-18 | 3,123.00 | 3,138.70 | 3,113.50 | 3,132.60 | 511.1M |
| 2024-11-15 | 3,109.10 | 3,131.60 | 3,109.10 | 3,123.00 | 690.1M |
| 2024-11-14 | 3,118.60 | 3,131.80 | 3,104.70 | 3,109.10 | 558.8M |
| 2024-11-13 | 3,157.30 | 3,157.30 | 3,116.90 | 3,118.60 | 489.2M |
| 2024-11-12 | 3,155.60 | 3,158.50 | 3,127.40 | 3,157.30 | 533.0M |
| 2024-11-11 | 3,169.60 | 3,173.10 | 3,155.60 | 3,155.60 | 471.7M |
| 2024-11-08 | 3,131.60 | 3,178.40 | 3,131.60 | 3,169.60 | 454.8M |
| 2024-11-07 | 3,150.00 | 3,161.50 | 3,117.60 | 3,131.60 | 646.2M |
| 2024-11-06 | 3,120.80 | 3,159.00 | 3,120.80 | 3,150.00 | 407.0M |
| 2024-11-05 | 3,139.60 | 3,139.60 | 3,118.50 | 3,120.80 | 308.5M |
| 2024-11-04 | 3,136.70 | 3,156.50 | 3,128.50 | 3,139.60 | 434.5M |
| 2024-11-01 | 3,159.30 | 3,159.30 | 3,117.30 | 3,136.70 | 401.0M |
| 2024-10-31 | 3,156.00 | 3,162.90 | 3,148.30 | 3,159.30 | 605.7M |
| 2024-10-30 | 3,175.60 | 3,182.00 | 3,151.70 | 3,156.00 | 664.9M |
| 2024-10-29 | 3,169.00 | 3,191.50 | 3,169.00 | 3,175.60 | 559.4M |
| 2024-10-28 | 3,172.00 | 3,178.60 | 3,152.90 | 3,169.00 | 419.6M |
| 2024-10-25 | 3,165.50 | 3,188.60 | 3,165.50 | 3,172.00 | 420.2M |
| 2024-10-24 | 3,191.00 | 3,191.00 | 3,162.20 | 3,165.50 | 487.4M |
| 2024-10-23 | 3,191.50 | 3,199.30 | 3,186.20 | 3,191.00 | 425.8M |
| 2024-10-22 | 3,224.80 | 3,224.80 | 3,179.10 | 3,191.50 | 438.3M |
| 2024-10-21 | 3,189.20 | 3,235.00 | 3,189.20 | 3,224.80 | 573.1M |
| 2024-10-18 | 3,229.10 | 3,229.10 | 3,182.20 | 3,187.80 | 524.5M |
| 2024-10-17 | 3,185.40 | 3,236.00 | 3,185.40 | 3,229.10 | 628.5M |
| 2024-10-16 | 3,214.00 | 3,214.00 | 3,185.40 | 3,185.40 | 559.5M |
| 2024-10-15 | 3,170.80 | 3,214.10 | 3,170.80 | 3,214.00 | 514.6M |
| 2024-10-14 | 3,178.70 | 3,197.00 | 3,161.50 | 3,170.80 | 484.2M |
| 2024-10-11 | 3,164.00 | 3,183.80 | 3,162.40 | 3,178.70 | 461.1M |
| 2024-10-10 | 3,130.80 | 3,171.00 | 3,130.80 | 3,164.00 | 527.9M |
| 2024-10-09 | 3,125.00 | 3,149.20 | 3,124.90 | 3,130.80 | 444.5M |
| 2024-10-08 | 3,145.20 | 3,150.70 | 3,116.10 | 3,125.00 | 526.1M |
| 2024-10-07 | 3,102.40 | 3,145.20 | 3,098.00 | 3,145.20 | 451.7M |
| 2024-10-04 | 3,118.80 | 3,118.80 | 3,079.50 | 3,102.40 | 476.3M |
| 2024-10-03 | 3,129.10 | 3,133.50 | 3,104.60 | 3,118.80 | 489.9M |
| 2024-10-02 | 3,140.70 | 3,145.50 | 3,129.10 | 3,129.10 | 526.4M |
| 2024-10-01 | 3,137.80 | 3,141.10 | 3,121.60 | 3,140.70 | 478.9M |
| 2024-09-30 | 3,138.70 | 3,147.90 | 3,130.50 | 3,137.80 | 728.8M |
| 2024-09-27 | 3,134.70 | 3,138.70 | 3,121.90 | 3,138.70 | 974.1M |
| 2024-09-26 | 3,074.10 | 3,134.70 | 3,074.10 | 3,134.70 | 643.5M |
| 2024-09-25 | 3,070.40 | 3,093.10 | 3,067.80 | 3,074.10 | 549.2M |
| 2024-09-24 | 3,044.20 | 3,070.40 | 3,043.30 | 3,070.40 | 570.6M |
| 2024-09-23 | 3,054.50 | 3,054.50 | 3,026.40 | 3,044.20 | 472.6M |
| 2024-09-20 | 3,041.70 | 3,065.00 | 3,041.70 | 3,054.50 | 1,994.1M |
| 2024-09-19 | 3,001.60 | 3,043.70 | 3,001.60 | 3,041.70 | 560.3M |
| 2024-09-18 | 2,998.50 | 3,010.30 | 2,986.80 | 3,001.60 | 460.4M |
| 2024-09-17 | 2,992.80 | 3,010.20 | 2,992.80 | 2,998.50 | 393.6M |
| 2024-09-16 | 3,001.10 | 3,020.80 | 2,990.90 | 2,992.80 | 465.1M |
| 2024-09-13 | 2,966.30 | 3,005.10 | 2,966.30 | 3,001.10 | 535.1M |
| 2024-09-12 | 2,912.10 | 2,966.50 | 2,912.10 | 2,966.30 | 537.1M |
| 2024-09-11 | 2,906.20 | 2,925.50 | 2,904.40 | 2,912.10 | 633.9M |
| 2024-09-10 | 2,886.30 | 2,906.30 | 2,885.40 | 2,906.20 | 403.4M |
| 2024-09-09 | 2,909.70 | 2,909.70 | 2,859.20 | 2,886.30 | 461.6M |
| 2024-09-06 | 2,918.20 | 2,919.70 | 2,903.10 | 2,909.70 | 435.0M |
| 2024-09-05 | 2,909.50 | 2,924.50 | 2,906.40 | 2,918.20 | 636.2M |
| 2024-09-04 | 2,985.60 | 2,985.60 | 2,905.20 | 2,909.50 | 578.6M |
| 2024-09-03 | 2,987.50 | 2,993.80 | 2,979.50 | 2,985.60 | 595.4M |
| 2024-09-02 | 3,005.80 | 3,005.80 | 2,973.50 | 2,987.50 | 602.6M |
| 2024-08-30 | 2,967.50 | 3,005.80 | 2,967.50 | 3,005.80 | 758.9M |
| 2024-08-29 | 2,999.80 | 2,999.80 | 2,966.20 | 2,967.50 | 581.3M |
| 2024-08-28 | 3,017.90 | 3,017.90 | 2,999.80 | 2,999.80 | 491.6M |
| 2024-08-27 | 3,040.70 | 3,040.70 | 3,013.10 | 3,017.90 | 534.1M |
| 2024-08-26 | 3,016.40 | 3,055.40 | 3,016.40 | 3,040.70 | 407.3M |
| 2024-08-23 | 3,038.00 | 3,038.00 | 3,004.70 | 3,016.40 | 411.0M |
| 2024-08-22 | 3,043.40 | 3,046.90 | 3,032.70 | 3,038.00 | 465.8M |
| 2024-08-21 | 3,023.00 | 3,043.40 | 3,004.00 | 3,043.40 | 490.6M |
| 2024-08-20 | 3,019.70 | 3,042.80 | 3,019.70 | 3,023.00 | 478.0M |
| 2024-08-19 | 3,022.00 | 3,032.50 | 3,018.80 | 3,019.70 | 368.2M |
| 2024-08-16 | 2,980.20 | 3,027.80 | 2,980.20 | 3,022.00 | 563.9M |
| 2024-08-15 | 2,972.90 | 2,997.60 | 2,972.90 | 2,980.20 | 477.0M |
| 2024-08-14 | 2,956.60 | 2,984.90 | 2,956.60 | 2,972.90 | 673.3M |
| 2024-08-13 | 2,943.50 | 2,963.00 | 2,943.50 | 2,956.60 | 487.4M |
| 2024-08-12 | 2,925.70 | 2,944.30 | 2,925.70 | 2,943.50 | 359.5M |
| 2024-08-09 | 2,872.50 | 2,928.40 | 2,872.50 | 2,925.70 | 348.2M |
| 2024-08-08 | 2,904.30 | 2,904.30 | 2,871.80 | 2,872.50 | 481.2M |
| 2024-08-07 | 2,888.60 | 2,917.50 | 2,875.50 | 2,904.30 | 800.5M |
| 2024-08-06 | 2,888.20 | 2,916.00 | 2,872.80 | 2,888.60 | 506.8M |
| 2024-08-05 | 3,023.60 | 3,023.60 | 2,888.20 | 2,888.20 | 604.8M |
| 2024-08-02 | 3,087.50 | 3,087.50 | 3,011.80 | 3,023.60 | 518.9M |
| 2024-08-01 | 3,074.90 | 3,099.20 | 3,074.90 | 3,087.50 | 389.3M |
| 2024-07-31 | 3,001.80 | 3,074.90 | 3,001.80 | 3,074.90 | 584.6M |
| 2024-07-30 | 3,021.90 | 3,021.90 | 2,983.20 | 3,001.80 | 357.4M |
| 2024-07-29 | 2,997.60 | 3,033.90 | 2,997.60 | 3,021.90 | 382.7M |
| 2024-07-26 | 2,992.90 | 3,011.90 | 2,992.90 | 2,997.60 | 455.5M |
| 2024-07-25 | 3,046.50 | 3,046.50 | 2,992.90 | 2,992.90 | 483.4M |
| 2024-07-24 | 3,035.40 | 3,054.80 | 3,030.80 | 3,046.50 | 382.9M |
| 2024-07-23 | 3,018.10 | 3,043.20 | 3,018.10 | 3,035.40 | 599.6M |
| 2024-07-22 | 3,032.60 | 3,032.60 | 3,015.70 | 3,018.10 | 317.6M |
| 2024-07-19 | 3,062.40 | 3,062.40 | 3,012.60 | 3,032.60 | 399.9M |
| 2024-07-18 | 3,087.60 | 3,087.60 | 3,061.80 | 3,062.40 | 490.8M |
| 2024-07-17 | 3,055.30 | 3,096.40 | 3,055.30 | 3,087.60 | 396.6M |
| 2024-07-16 | 3,065.10 | 3,073.20 | 3,053.80 | 3,055.30 | 401.5M |
| 2024-07-15 | 3,065.50 | 3,078.30 | 3,060.50 | 3,065.10 | 469.8M |
| 2024-07-12 | 3,020.40 | 3,066.60 | 3,020.40 | 3,065.50 | 464.5M |
| 2024-07-11 | 2,982.30 | 3,026.20 | 2,982.30 | 3,020.40 | 393.7M |
| 2024-07-10 | 2,991.70 | 2,991.70 | 2,971.60 | 2,982.30 | 410.1M |
| 2024-07-09 | 2,981.90 | 2,997.00 | 2,981.80 | 2,991.70 | 427.4M |
| 2024-07-08 | 2,987.50 | 2,990.60 | 2,980.00 | 2,981.90 | 432.5M |
| 2024-07-05 | 2,982.70 | 2,989.50 | 2,969.80 | 2,987.50 | 338.8M |
| 2024-07-04 | 2,960.20 | 2,996.40 | 2,960.20 | 2,982.90 | 507.9M |
| 2024-07-03 | 2,949.40 | 2,968.90 | 2,949.40 | 2,960.20 | 387.9M |
| 2024-07-02 | 2,955.00 | 2,955.20 | 2,938.70 | 2,949.40 | 437.4M |
| 2024-07-01 | 2,972.90 | 2,972.90 | 2,950.50 | 2,955.00 | 404.8M |
| 2024-06-28 | 2,968.60 | 2,992.70 | 2,968.00 | 2,972.90 | 651.6M |
| 2024-06-27 | 2,973.20 | 2,973.20 | 2,932.00 | 2,968.60 | 615.2M |
| 2024-06-26 | 3,003.30 | 3,003.30 | 2,961.20 | 2,973.20 | 656.2M |
| 2024-06-25 | 2,977.10 | 3,006.60 | 2,977.10 | 3,003.30 | 516.9M |
| 2024-06-24 | 3,004.60 | 3,008.70 | 2,971.80 | 2,977.10 | 521.1M |
| 2024-06-21 | 2,986.00 | 3,004.60 | 2,986.00 | 3,004.60 | 1,205.3M |
| 2024-06-20 | 2,969.60 | 2,986.00 | 2,963.00 | 2,986.00 | 570.9M |
| 2024-06-19 | 2,963.40 | 2,970.10 | 2,958.70 | 2,969.60 | 449.0M |
| 2024-06-18 | 2,944.30 | 2,963.40 | 2,944.10 | 2,963.40 | 437.4M |
| 2024-06-17 | 2,954.30 | 2,956.50 | 2,940.20 | 2,944.30 | 479.1M |
| 2024-06-14 | 2,962.00 | 2,962.00 | 2,945.30 | 2,954.30 | 448.1M |
| 2024-06-13 | 2,947.30 | 2,979.60 | 2,947.30 | 2,962.00 | 495.7M |
| 2024-06-12 | 2,963.40 | 2,963.70 | 2,942.00 | 2,947.30 | 444.9M |
| 2024-06-11 | 3,019.60 | 3,019.60 | 2,962.80 | 2,963.40 | 531.3M |
| 2024-06-07 | 3,015.40 | 3,034.50 | 3,014.60 | 3,019.60 | 430.0M |
| 2024-06-06 | 2,995.10 | 3,020.50 | 2,995.10 | 3,015.40 | 410.1M |
| 2024-06-05 | 2,996.40 | 2,996.40 | 2,980.20 | 2,995.10 | 430.9M |
| 2024-06-04 | 3,024.00 | 3,028.50 | 2,995.30 | 2,996.40 | 418.2M |
| 2024-06-03 | 3,022.90 | 3,042.40 | 3,022.70 | 3,024.00 | 357.7M |
| 2024-05-31 | 2,970.70 | 3,022.90 | 2,970.70 | 3,022.90 | 780.1M |
| 2024-05-30 | 2,993.90 | 2,993.90 | 2,967.80 | 2,970.70 | 497.8M |
| 2024-05-29 | 3,014.50 | 3,017.20 | 2,993.90 | 2,993.90 | 494.6M |
| 2024-05-28 | 3,041.40 | 3,042.20 | 3,014.50 | 3,014.50 | 414.6M |
| 2024-05-27 | 3,011.50 | 3,041.40 | 3,011.50 | 3,041.40 | 415.9M |
| 2024-05-24 | 3,038.40 | 3,038.40 | 3,001.00 | 3,010.80 | 423.5M |
| 2024-05-23 | 3,067.70 | 3,067.70 | 3,022.70 | 3,038.40 | 477.7M |
| 2024-05-22 | 3,080.40 | 3,100.70 | 3,064.80 | 3,067.70 | 514.3M |
| 2024-05-21 | 3,070.70 | 3,086.90 | 3,070.70 | 3,080.40 | 587.0M |
| 2024-05-20 | 3,043.60 | 3,078.80 | 3,043.60 | 3,070.70 | 611.2M |
| 2024-05-17 | 3,075.30 | 3,075.30 | 3,043.30 | 3,043.60 | 1,141.4M |
| 2024-05-16 | 3,041.70 | 3,085.20 | 3,041.70 | 3,075.30 | 487.9M |
| 2024-05-15 | 3,042.10 | 3,055.30 | 3,041.70 | 3,041.70 | 439.8M |
| 2024-05-14 | 3,040.50 | 3,045.40 | 3,035.40 | 3,042.10 | 434.7M |
| 2024-05-13 | 3,048.20 | 3,056.00 | 3,029.70 | 3,040.50 | 482.3M |
| 2024-05-10 | 3,028.50 | 3,054.00 | 3,028.50 | 3,048.20 | 524.8M |
| 2024-05-09 | 3,062.30 | 3,062.70 | 3,021.70 | 3,028.50 | 491.9M |
| 2024-05-08 | 3,059.50 | 3,067.30 | 3,056.10 | 3,062.30 | 408.4M |
| 2024-05-07 | 3,011.60 | 3,059.50 | 3,011.60 | 3,059.50 | 534.5M |
| 2024-05-06 | 3,001.90 | 3,013.50 | 3,001.90 | 3,011.60 | 406.8M |
| 2024-05-03 | 2,976.30 | 3,002.50 | 2,976.30 | 3,001.90 | 516.3M |
| 2024-05-02 | 2,972.60 | 2,984.50 | 2,964.80 | 2,976.30 | 598.8M |
| 2024-05-01 | 3,025.40 | 3,025.40 | 2,961.00 | 2,972.60 | 510.0M |
| 2024-04-30 | 3,032.20 | 3,034.20 | 3,020.40 | 3,025.40 | 552.4M |
| 2024-04-29 | 2,964.90 | 3,032.20 | 2,964.90 | 3,032.20 | 474.4M |
| 2024-04-26 | 3,001.70 | 3,001.70 | 2,963.80 | 2,964.90 | 444.7M |
| 2024-04-24 | 3,009.90 | 3,032.50 | 3,001.70 | 3,001.70 | 433.3M |
| 2024-04-23 | 3,011.30 | 3,017.30 | 3,001.20 | 3,009.90 | 430.3M |
| 2024-04-22 | 2,966.00 | 3,011.30 | 2,966.00 | 3,011.30 | 404.0M |
| 2024-04-19 | 3,011.40 | 3,011.40 | 2,955.80 | 2,966.00 | 569.4M |
| 2024-04-18 | 2,997.60 | 3,016.50 | 2,994.40 | 3,011.40 | 478.3M |
| 2024-04-17 | 2,979.60 | 3,009.00 | 2,978.10 | 2,997.60 | 519.7M |
| 2024-04-16 | 3,053.40 | 3,053.40 | 2,975.40 | 2,979.60 | 814.7M |
| 2024-04-15 | 3,084.60 | 3,084.60 | 3,042.10 | 3,053.40 | 501.4M |
| 2024-04-12 | 3,077.60 | 3,090.10 | 3,075.90 | 3,084.60 | 562.3M |
| 2024-04-11 | 3,097.60 | 3,097.60 | 3,049.30 | 3,077.60 | 477.7M |
| 2024-04-10 | 3,090.90 | 3,103.70 | 3,090.90 | 3,097.60 | 507.1M |
| 2024-04-09 | 3,086.80 | 3,092.60 | 3,083.80 | 3,090.90 | 488.0M |
| 2024-04-08 | 3,069.90 | 3,093.30 | 3,066.70 | 3,086.80 | 502.8M |
| 2024-04-05 | 3,099.20 | 3,099.20 | 3,062.30 | 3,069.90 | 512.4M |
| 2024-04-04 | 3,065.40 | 3,102.10 | 3,065.40 | 3,099.20 | 648.2M |
| 2024-04-03 | 3,121.70 | 3,121.80 | 3,064.60 | 3,065.40 | 558.4M |
| 2024-04-02 | 3,123.60 | 3,128.10 | 3,118.00 | 3,121.70 | 578.5M |
| 2024-03-28 | 3,078.90 | 3,123.60 | 3,078.90 | 3,123.60 | 585.7M |
| 2024-03-27 | 3,070.10 | 3,078.90 | 3,063.40 | 3,078.90 | 649.6M |
| 2024-03-26 | 3,072.30 | 3,075.80 | 3,064.50 | 3,070.10 | 566.5M |
| 2024-03-25 | 3,061.10 | 3,076.20 | 3,060.60 | 3,072.30 | 379.3M |
| 2024-03-22 | 3,092.80 | 3,092.80 | 3,059.90 | 3,061.10 | 476.1M |
| 2024-03-21 | 3,034.40 | 3,094.50 | 3,034.40 | 3,092.80 | 602.5M |
| 2024-03-20 | 3,032.80 | 3,042.90 | 3,029.70 | 3,034.40 | 592.0M |
| 2024-03-19 | 3,029.70 | 3,037.70 | 3,021.60 | 3,032.80 | 511.2M |
| 2024-03-18 | 3,033.90 | 3,034.40 | 3,018.60 | 3,029.70 | 575.8M |
| 2024-03-15 | 3,048.60 | 3,048.60 | 3,011.60 | 3,033.90 | 2,150.7M |
| 2024-03-14 | 3,054.50 | 3,056.60 | 3,042.60 | 3,048.60 | 756.2M |
| 2024-03-13 | 3,055.80 | 3,060.80 | 3,051.90 | 3,054.50 | 476.5M |
| 2024-03-12 | 3,033.10 | 3,058.60 | 3,033.10 | 3,055.80 | 543.8M |
| 2024-03-11 | 3,073.70 | 3,073.70 | 3,033.10 | 3,033.10 | 31.4M |
| 2024-03-08 | 3,054.50 | 3,082.60 | 3,054.50 | 3,073.70 | 563.5M |
| 2024-03-07 | 3,026.30 | 3,054.50 | 3,026.30 | 3,054.50 | 542.5M |
| 2024-03-06 | 3,035.80 | 3,035.80 | 3,008.70 | 3,026.30 | 614.6M |
| 2024-03-05 | 3,022.70 | 3,036.00 | 3,014.60 | 3,035.80 | 635.0M |
| 2024-03-04 | 3,011.10 | 3,044.50 | 3,011.10 | 3,022.70 | 757.6M |
| 2024-03-01 | 2,998.70 | 3,013.60 | 2,996.00 | 3,011.10 | 721.5M |
| 2024-02-29 | 2,968.40 | 2,998.70 | 2,951.40 | 2,998.70 | 1,413.7M |
| 2024-02-28 | 2,949.90 | 2,968.40 | 2,942.20 | 2,968.40 | 805.6M |
| 2024-02-27 | 2,960.10 | 2,964.70 | 2,936.60 | 2,949.90 | 630.5M |
| 2024-02-26 | 2,945.20 | 2,967.70 | 2,945.20 | 2,960.10 | 702.7M |
| 2024-02-23 | 2,938.30 | 2,961.40 | 2,938.30 | 2,945.20 | 790.8M |
| 2024-02-22 | 2,925.50 | 2,941.20 | 2,917.90 | 2,938.30 | 1,877.7M |
| 2024-02-21 | 2,954.10 | 2,954.10 | 2,921.50 | 2,925.50 | 1,773.0M |
| 2024-02-20 | 2,948.40 | 2,959.70 | 2,928.40 | 2,954.10 | 790.4M |
| 2024-02-19 | 2,951.50 | 2,963.10 | 2,943.30 | 2,948.40 | 568.9M |
| 2024-02-16 | 2,946.80 | 2,969.60 | 2,946.80 | 2,951.50 | 687.1M |
| 2024-02-15 | 2,933.60 | 2,960.80 | 2,933.60 | 2,946.80 | 593.8M |
| 2024-02-14 | 2,965.30 | 2,965.30 | 2,908.90 | 2,933.60 | 680.0M |
| 2024-02-13 | 2,963.10 | 2,973.50 | 2,960.00 | 2,965.30 | 566.0M |
| 2024-02-12 | 2,960.60 | 2,978.00 | 2,960.60 | 2,963.10 | 378.5M |
| 2024-02-09 | 2,968.00 | 2,969.50 | 2,952.80 | 2,960.60 | 469.4M |
| 2024-02-08 | 2,957.50 | 2,976.60 | 2,957.50 | 2,968.00 | 515.3M |
| 2024-02-07 | 2,929.10 | 2,967.40 | 2,929.10 | 2,957.50 | 532.5M |
| 2024-02-06 | 2,932.00 | 2,932.00 | 2,901.00 | 2,929.10 | 418.7M |
| 2024-02-05 | 2,972.30 | 2,972.30 | 2,922.10 | 2,932.00 | 408.0M |
| 2024-02-02 | 2,915.50 | 2,972.30 | 2,915.50 | 2,972.30 | 466.9M |
| 2024-02-01 | 2,955.60 | 2,955.60 | 2,901.20 | 2,915.50 | 465.4M |
| 2024-01-31 | 2,928.40 | 2,955.60 | 2,927.10 | 2,955.60 | 553.6M |
| 2024-01-30 | 2,906.10 | 2,935.80 | 2,906.10 | 2,928.40 | 512.4M |
| 2024-01-29 | 2,900.70 | 2,906.10 | 2,895.70 | 2,906.10 | 646.0M |
| 2024-01-25 | 2,889.30 | 2,900.70 | 2,886.10 | 2,900.70 | 442.0M |
| 2024-01-24 | 2,883.10 | 2,889.50 | 2,879.10 | 2,889.30 | 470.4M |
| 2024-01-23 | 2,873.30 | 2,883.90 | 2,868.60 | 2,883.10 | 454.8M |
| 2024-01-22 | 2,863.80 | 2,879.60 | 2,863.60 | 2,873.30 | 515.2M |
| 2024-01-19 | 2,841.90 | 2,878.50 | 2,841.90 | 2,863.80 | 455.3M |
| 2024-01-18 | 2,858.00 | 2,858.00 | 2,826.40 | 2,841.90 | 467.1M |
| 2024-01-17 | 2,872.30 | 2,872.30 | 2,856.40 | 2,858.00 | 468.1M |
| 2024-01-16 | 2,901.10 | 2,901.10 | 2,860.30 | 2,872.30 | 440.2M |
| 2024-01-15 | 2,891.00 | 2,904.50 | 2,891.00 | 2,901.10 | 430.0M |
| 2024-01-12 | 2,886.40 | 2,892.70 | 2,873.10 | 2,891.00 | 417.9M |
| 2024-01-11 | 2,872.40 | 2,886.80 | 2,872.40 | 2,886.40 | 386.3M |
| 2024-01-10 | 2,868.20 | 2,876.70 | 2,863.50 | 2,872.40 | 413.8M |
| 2024-01-09 | 2,832.70 | 2,876.50 | 2,832.70 | 2,868.20 | 415.2M |
| 2024-01-08 | 2,848.80 | 2,852.20 | 2,826.40 | 2,832.70 | 452.2M |
| 2024-01-05 | 2,866.80 | 2,874.40 | 2,848.80 | 2,848.80 | 372.3M |
| 2024-01-04 | 2,874.30 | 2,874.40 | 2,852.90 | 2,866.80 | 348.8M |
| 2024-01-03 | 2,934.50 | 2,934.50 | 2,874.30 | 2,874.30 | 360.0M |
| 2024-01-02 | 2,930.10 | 2,937.90 | 2,925.40 | 2,934.50 | 110.8M |