9,148.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,852.10 | 7,852.10 | 7,815.60 | 7,829.50 | 647.4M |
| 2023-12-28 | 7,796.70 | 7,852.10 | 7,796.70 | 7,852.10 | 665.1M |
| 2023-12-27 | 7,730.20 | 7,823.00 | 7,730.20 | 7,796.70 | 663.6M |
| 2023-12-22 | 7,727.80 | 7,747.80 | 7,722.10 | 7,730.20 | 975.5M |
| 2023-12-21 | 7,764.00 | 7,764.00 | 7,711.20 | 7,727.80 | 1,147.4M |
| 2023-12-20 | 7,715.90 | 7,778.50 | 7,715.90 | 7,764.00 | 1,169.1M |
| 2023-12-19 | 7,649.60 | 7,719.50 | 7,648.40 | 7,715.90 | 1,124.1M |
| 2023-12-18 | 7,661.90 | 7,667.40 | 7,629.70 | 7,649.60 | 1,028.2M |
| 2023-12-15 | 7,599.40 | 7,683.70 | 7,599.40 | 7,661.90 | 3,025.1M |
| 2023-12-14 | 7,469.10 | 7,599.40 | 7,469.10 | 7,599.40 | 1,506.1M |
| 2023-12-13 | 7,446.40 | 7,483.40 | 7,446.00 | 7,469.10 | 1,049.1M |
| 2023-12-12 | 7,410.10 | 7,452.90 | 7,408.10 | 7,446.40 | 1,120.8M |
| 2023-12-11 | 7,405.60 | 7,438.50 | 7,400.90 | 7,410.20 | 1,129.1M |
| 2023-12-08 | 7,384.70 | 7,405.60 | 7,355.40 | 7,405.60 | 1,109.1M |
| 2023-12-07 | 7,386.70 | 7,389.10 | 7,360.90 | 7,384.70 | 1,332.9M |
| 2023-12-06 | 7,269.80 | 7,401.00 | 7,269.80 | 7,386.70 | 1,311.9M |
| 2023-12-05 | 7,336.10 | 7,336.10 | 7,248.80 | 7,269.80 | 1,335.5M |
| 2023-12-04 | 7,285.10 | 7,378.20 | 7,285.10 | 7,336.10 | 1,469.3M |
| 2023-12-01 | 7,297.70 | 7,297.70 | 7,254.60 | 7,285.10 | 1,029.4M |
| 2023-11-30 | 7,245.80 | 7,297.70 | 7,232.40 | 7,297.70 | 2,627.7M |
| 2023-11-29 | 7,223.10 | 7,264.20 | 7,222.20 | 7,245.80 | 1,140.1M |
| 2023-11-28 | 7,192.80 | 7,255.40 | 7,191.00 | 7,223.10 | 1,013.0M |
| 2023-11-27 | 7,244.10 | 7,257.60 | 7,192.80 | 7,192.80 | 829.4M |
| 2023-11-24 | 7,234.20 | 7,268.10 | 7,233.40 | 7,244.10 | 691.8M |
| 2023-11-23 | 7,277.80 | 7,277.80 | 7,231.30 | 7,234.20 | 987.9M |
| 2023-11-22 | 7,289.30 | 7,295.50 | 7,265.50 | 7,277.80 | 1,033.9M |
| 2023-11-21 | 7,268.70 | 7,299.70 | 7,268.70 | 7,289.30 | 1,158.1M |
| 2023-11-20 | 7,261.00 | 7,282.50 | 7,259.90 | 7,268.70 | 1,029.5M |
| 2023-11-17 | 7,269.50 | 7,273.60 | 7,248.40 | 7,261.00 | 1,131.3M |
| 2023-11-16 | 7,316.70 | 7,320.80 | 7,260.60 | 7,269.50 | 1,082.1M |
| 2023-11-15 | 7,207.10 | 7,334.40 | 7,207.10 | 7,316.70 | 1,168.9M |
| 2023-11-14 | 7,145.00 | 7,212.60 | 7,145.00 | 7,207.10 | 1,075.9M |
| 2023-11-13 | 7,176.60 | 7,185.40 | 7,145.00 | 7,145.00 | 1,038.5M |
| 2023-11-10 | 7,215.10 | 7,218.10 | 7,164.70 | 7,176.60 | 1,154.3M |
| 2023-11-09 | 7,198.40 | 7,245.00 | 7,198.40 | 7,215.10 | 1,393.3M |
| 2023-11-08 | 7,176.60 | 7,200.50 | 7,167.60 | 7,198.40 | 1,322.5M |
| 2023-11-07 | 7,192.30 | 7,195.10 | 7,149.50 | 7,176.60 | 966.0M |
| 2023-11-06 | 7,175.10 | 7,203.70 | 7,175.10 | 7,192.30 | 1,106.1M |
| 2023-11-03 | 7,095.00 | 7,184.40 | 7,095.00 | 7,175.10 | 1,369.0M |
| 2023-11-02 | 7,024.60 | 7,119.80 | 7,024.60 | 7,095.00 | 1,042.1M |
| 2023-11-01 | 6,967.50 | 7,024.60 | 6,967.50 | 7,024.60 | 1,128.0M |
| 2023-10-31 | 6,960.20 | 7,002.20 | 6,956.90 | 6,967.50 | 1,466.3M |
| 2023-10-30 | 7,014.20 | 7,016.10 | 6,938.50 | 6,960.20 | 1,133.0M |
| 2023-10-27 | 7,001.10 | 7,031.20 | 6,998.50 | 7,014.20 | 955.4M |
| 2023-10-26 | 7,046.30 | 7,046.30 | 6,966.70 | 7,001.10 | 1,452.1M |
| 2023-10-25 | 7,045.60 | 7,086.30 | 7,023.90 | 7,046.30 | 1,178.0M |
| 2023-10-24 | 7,030.00 | 7,066.70 | 7,023.60 | 7,045.60 | 1,088.2M |
| 2023-10-23 | 7,089.70 | 7,089.70 | 7,017.20 | 7,030.00 | 984.2M |
| 2023-10-20 | 7,172.70 | 7,172.70 | 7,066.50 | 7,089.70 | 1,193.0M |
| 2023-10-19 | 7,265.70 | 7,265.70 | 7,142.50 | 7,172.70 | 1,262.3M |
| 2023-10-18 | 7,244.40 | 7,265.70 | 7,233.90 | 7,265.70 | 961.0M |
| 2023-10-17 | 7,214.60 | 7,287.10 | 7,214.60 | 7,244.40 | 874.4M |
| 2023-10-16 | 7,243.50 | 7,243.50 | 7,209.80 | 7,214.60 | 860.6M |
| 2023-10-13 | 7,287.40 | 7,287.40 | 7,213.10 | 7,243.50 | 1,035.6M |
| 2023-10-12 | 7,281.30 | 7,305.20 | 7,277.10 | 7,287.40 | 1,082.2M |
| 2023-10-11 | 7,231.00 | 7,284.30 | 7,231.00 | 7,281.30 | 1,181.8M |
| 2023-10-10 | 7,157.00 | 7,247.90 | 7,157.00 | 7,231.00 | 1,204.0M |
| 2023-10-09 | 7,143.00 | 7,188.70 | 7,143.00 | 7,157.00 | 947.0M |
| 2023-10-06 | 7,117.50 | 7,160.60 | 7,114.50 | 7,143.00 | 982.4M |
| 2023-10-05 | 7,082.20 | 7,126.70 | 7,077.70 | 7,117.50 | 1,055.6M |
| 2023-10-04 | 7,141.00 | 7,141.00 | 7,062.80 | 7,082.20 | 1,188.1M |
| 2023-10-03 | 7,235.50 | 7,235.50 | 7,107.60 | 7,141.00 | 1,254.0M |
| 2023-10-02 | 7,249.70 | 7,254.50 | 7,217.20 | 7,235.50 | 730.5M |
| 2023-09-29 | 7,222.50 | 7,265.40 | 7,222.50 | 7,249.70 | 1,161.0M |
| 2023-09-28 | 7,229.80 | 7,251.00 | 7,200.00 | 7,222.50 | 1,137.8M |
| 2023-09-27 | 7,238.30 | 7,238.30 | 7,203.30 | 7,229.80 | 1,124.3M |
| 2023-09-26 | 7,278.60 | 7,278.60 | 7,226.70 | 7,238.30 | 1,050.5M |
| 2023-09-25 | 7,270.00 | 7,278.60 | 7,223.20 | 7,278.60 | 875.8M |
| 2023-09-22 | 7,266.60 | 7,270.00 | 7,156.50 | 7,270.00 | 1,326.8M |
| 2023-09-21 | 7,361.90 | 7,361.90 | 7,259.10 | 7,266.60 | 1,278.6M |
| 2023-09-20 | 7,395.00 | 7,395.00 | 7,347.00 | 7,361.90 | 1,227.0M |
| 2023-09-19 | 7,428.10 | 7,428.10 | 7,385.30 | 7,395.00 | 1,027.5M |
| 2023-09-18 | 7,482.60 | 7,482.60 | 7,423.10 | 7,428.10 | 1,329.5M |
| 2023-09-15 | 7,382.70 | 7,517.40 | 7,382.70 | 7,482.60 | 3,711.3M |
| 2023-09-14 | 7,345.70 | 7,395.60 | 7,340.50 | 7,382.70 | 1,083.1M |
| 2023-09-13 | 7,402.90 | 7,402.90 | 7,333.00 | 7,345.70 | 1,212.5M |
| 2023-09-12 | 7,387.80 | 7,403.50 | 7,352.10 | 7,402.90 | 1,121.6M |
| 2023-09-11 | 7,358.10 | 7,387.80 | 7,331.00 | 7,387.80 | 1,033.9M |
| 2023-09-08 | 7,374.90 | 7,379.60 | 7,338.00 | 7,358.10 | 996.1M |
| 2023-09-07 | 7,461.60 | 7,461.60 | 7,361.10 | 7,374.90 | 1,091.0M |
| 2023-09-06 | 7,516.80 | 7,516.80 | 7,456.50 | 7,461.60 | 1,213.5M |
| 2023-09-05 | 7,525.70 | 7,526.10 | 7,473.40 | 7,516.80 | 890.4M |
| 2023-09-04 | 7,489.90 | 7,548.40 | 7,489.90 | 7,525.70 | 1,128.9M |
| 2023-09-01 | 7,517.80 | 7,517.80 | 7,478.30 | 7,489.90 | 946.1M |
| 2023-08-31 | 7,506.80 | 7,521.40 | 7,504.40 | 7,517.80 | 1,937.9M |
| 2023-08-30 | 7,416.40 | 7,524.20 | 7,416.40 | 7,506.80 | 1,214.5M |
| 2023-08-29 | 7,365.90 | 7,416.40 | 7,365.00 | 7,416.40 | 1,242.4M |
| 2023-08-28 | 7,332.60 | 7,368.30 | 7,332.60 | 7,365.90 | 1,393.4M |
| 2023-08-25 | 7,400.50 | 7,400.50 | 7,306.70 | 7,332.60 | 1,048.9M |
| 2023-08-24 | 7,367.60 | 7,413.50 | 7,367.60 | 7,400.60 | 1,175.0M |
| 2023-08-23 | 7,346.40 | 7,392.50 | 7,335.00 | 7,367.60 | 1,027.5M |
| 2023-08-22 | 7,335.90 | 7,348.30 | 7,313.80 | 7,346.40 | 1,135.3M |
| 2023-08-21 | 7,366.00 | 7,366.00 | 7,335.90 | 7,335.90 | 1,034.3M |
| 2023-08-18 | 7,364.40 | 7,384.50 | 7,342.20 | 7,366.00 | 1,178.4M |
| 2023-08-17 | 7,411.80 | 7,411.80 | 7,322.20 | 7,364.40 | 1,308.3M |
| 2023-08-16 | 7,520.40 | 7,520.40 | 7,400.40 | 7,411.80 | 1,103.9M |
| 2023-08-15 | 7,493.10 | 7,544.10 | 7,488.40 | 7,520.40 | 1,050.0M |
| 2023-08-14 | 7,554.20 | 7,554.20 | 7,475.30 | 7,493.10 | 918.4M |
| 2023-08-11 | 7,568.50 | 7,574.60 | 7,544.30 | 7,554.20 | 896.9M |
| 2023-08-10 | 7,543.40 | 7,568.50 | 7,530.30 | 7,568.50 | 1,137.7M |
| 2023-08-09 | 7,519.70 | 7,546.00 | 7,514.80 | 7,543.40 | 1,064.0M |
| 2023-08-08 | 7,519.90 | 7,553.20 | 7,518.70 | 7,519.70 | 1,106.6M |
| 2023-08-07 | 7,535.90 | 7,538.10 | 7,506.20 | 7,519.90 | 735.4M |
| 2023-08-04 | 7,522.30 | 7,535.90 | 7,495.00 | 7,535.90 | 960.2M |
| 2023-08-03 | 7,568.40 | 7,568.40 | 7,497.40 | 7,522.30 | 935.2M |
| 2023-08-02 | 7,663.70 | 7,663.70 | 7,557.20 | 7,568.40 | 894.7M |
| 2023-08-01 | 7,622.20 | 7,683.00 | 7,622.20 | 7,663.70 | 964.4M |
| 2023-07-31 | 7,616.10 | 7,649.70 | 7,587.90 | 7,622.20 | 998.2M |
| 2023-07-28 | 7,672.60 | 7,672.60 | 7,567.60 | 7,616.10 | 958.4M |
| 2023-07-27 | 7,617.80 | 7,689.40 | 7,604.00 | 7,672.60 | 1,078.5M |
| 2023-07-26 | 7,554.70 | 7,635.80 | 7,554.30 | 7,617.80 | 982.1M |
| 2023-07-25 | 7,517.30 | 7,559.00 | 7,517.30 | 7,554.70 | 969.3M |
| 2023-07-24 | 7,526.80 | 7,544.10 | 7,517.30 | 7,517.30 | 1,041.2M |
| 2023-07-21 | 7,541.90 | 7,541.90 | 7,501.30 | 7,526.80 | 1,017.6M |
| 2023-07-20 | 7,538.20 | 7,598.70 | 7,538.20 | 7,541.90 | 1,019.1M |
| 2023-07-19 | 7,496.70 | 7,548.50 | 7,496.70 | 7,538.20 | 1,022.0M |
| 2023-07-18 | 7,511.60 | 7,511.60 | 7,474.50 | 7,496.70 | 873.3M |
| 2023-07-17 | 7,517.10 | 7,520.40 | 7,489.10 | 7,511.60 | 896.2M |
| 2023-07-14 | 7,455.40 | 7,526.30 | 7,455.40 | 7,517.10 | 971.0M |
| 2023-07-13 | 7,341.50 | 7,464.20 | 7,341.50 | 7,455.40 | 1,099.5M |
| 2023-07-12 | 7,315.80 | 7,365.70 | 7,315.80 | 7,341.50 | 834.1M |
| 2023-07-11 | 7,206.90 | 7,315.80 | 7,206.90 | 7,315.80 | 797.8M |
| 2023-07-10 | 7,244.10 | 7,288.60 | 7,201.00 | 7,206.90 | 802.3M |
| 2023-07-07 | 7,365.00 | 7,365.00 | 7,222.70 | 7,244.10 | 868.3M |
| 2023-07-06 | 7,453.90 | 7,453.90 | 7,346.00 | 7,365.00 | 947.6M |
| 2023-07-05 | 7,478.90 | 7,480.90 | 7,446.60 | 7,453.10 | 892.0M |
| 2023-07-04 | 7,442.80 | 7,484.30 | 7,431.70 | 7,478.90 | 895.2M |
| 2023-07-03 | 7,401.50 | 7,448.70 | 7,398.10 | 7,442.80 | 1,019.2M |
| 2023-06-30 | 7,389.60 | 7,405.70 | 7,360.10 | 7,401.50 | 1,054.7M |
| 2023-06-29 | 7,384.10 | 7,412.00 | 7,375.70 | 7,389.60 | 1,018.5M |
| 2023-06-28 | 7,300.00 | 7,399.10 | 7,300.00 | 7,384.10 | 1,066.3M |
| 2023-06-27 | 7,264.10 | 7,307.10 | 7,264.10 | 7,300.00 | 1,004.6M |
| 2023-06-26 | 7,285.60 | 7,285.60 | 7,240.70 | 7,264.10 | 979.6M |
| 2023-06-23 | 7,381.00 | 7,381.90 | 7,274.20 | 7,285.60 | 1,029.9M |
| 2023-06-22 | 7,505.60 | 7,505.60 | 7,372.90 | 7,381.00 | 1,086.6M |
| 2023-06-21 | 7,548.50 | 7,548.50 | 7,505.60 | 7,505.60 | 1,130.4M |
| 2023-06-20 | 7,489.20 | 7,557.50 | 7,489.20 | 7,548.50 | 1,097.4M |
| 2023-06-19 | 7,451.20 | 7,496.70 | 7,447.00 | 7,489.20 | 1,003.1M |
| 2023-06-16 | 7,370.00 | 7,461.30 | 7,370.00 | 7,451.20 | 2,274.5M |
| 2023-06-15 | 7,354.20 | 7,391.90 | 7,353.20 | 7,370.00 | 1,289.9M |
| 2023-06-14 | 7,329.10 | 7,361.40 | 7,328.80 | 7,354.20 | 1,304.5M |
| 2023-06-13 | 7,312.30 | 7,329.10 | 7,291.80 | 7,329.10 | 1,183.0M |
| 2023-06-09 | 7,288.30 | 7,319.20 | 7,288.30 | 7,312.30 | 996.5M |
| 2023-06-08 | 7,310.40 | 7,323.60 | 7,281.70 | 7,288.30 | 1,062.1M |
| 2023-06-07 | 7,319.90 | 7,355.30 | 7,310.40 | 7,310.40 | 1,106.2M |
| 2023-06-06 | 7,401.20 | 7,401.20 | 7,316.00 | 7,319.90 | 1,179.1M |
| 2023-06-05 | 7,331.20 | 7,419.10 | 7,331.20 | 7,401.20 | 959.9M |
| 2023-06-02 | 7,290.70 | 7,344.40 | 7,290.70 | 7,331.20 | 1,020.4M |
| 2023-06-01 | 7,273.50 | 7,309.40 | 7,257.00 | 7,290.70 | 1,046.6M |
| 2023-05-31 | 7,387.30 | 7,387.30 | 7,273.50 | 7,273.50 | 2,258.5M |
| 2023-05-30 | 7,395.10 | 7,403.80 | 7,382.00 | 7,387.30 | 943.5M |
| 2023-05-29 | 7,334.50 | 7,436.40 | 7,334.50 | 7,395.10 | 838.5M |
| 2023-05-26 | 7,316.70 | 7,335.30 | 7,308.40 | 7,334.50 | 869.9M |
| 2023-05-25 | 7,392.90 | 7,392.90 | 7,309.10 | 7,316.70 | 1,145.7M |
| 2023-05-24 | 7,447.40 | 7,447.40 | 7,388.00 | 7,392.90 | 913.4M |
| 2023-05-23 | 7,450.70 | 7,476.40 | 7,447.40 | 7,447.40 | 917.1M |
| 2023-05-22 | 7,471.50 | 7,475.60 | 7,437.10 | 7,450.70 | 928.3M |
| 2023-05-19 | 7,427.00 | 7,482.80 | 7,427.00 | 7,471.50 | 1,029.4M |
| 2023-05-18 | 7,389.30 | 7,450.20 | 7,389.30 | 7,427.00 | 1,128.7M |
| 2023-05-17 | 7,424.10 | 7,424.10 | 7,350.20 | 7,389.30 | 972.5M |
| 2023-05-16 | 7,460.50 | 7,470.80 | 7,424.10 | 7,424.10 | 1,052.5M |
| 2023-05-15 | 7,453.20 | 7,460.50 | 7,429.70 | 7,460.50 | 893.7M |
| 2023-05-12 | 7,449.70 | 7,453.30 | 7,429.20 | 7,453.20 | 1,095.2M |
| 2023-05-11 | 7,452.30 | 7,463.50 | 7,428.80 | 7,449.70 | 1,112.1M |
| 2023-05-10 | 7,456.70 | 7,459.70 | 7,432.20 | 7,452.30 | 948.2M |
| 2023-05-09 | 7,472.10 | 7,472.10 | 7,436.90 | 7,456.70 | 1,050.9M |
| 2023-05-08 | 7,413.30 | 7,487.00 | 7,413.30 | 7,472.10 | 1,086.5M |
| 2023-05-05 | 7,388.20 | 7,413.10 | 7,363.50 | 7,413.10 | 1,077.0M |
| 2023-05-04 | 7,389.00 | 7,393.20 | 7,336.60 | 7,388.20 | 1,016.3M |
| 2023-05-03 | 7,459.80 | 7,459.80 | 7,350.90 | 7,389.00 | 1,135.9M |
| 2023-05-02 | 7,523.90 | 7,526.00 | 7,441.70 | 7,459.80 | 1,033.0M |
| 2023-05-01 | 7,501.00 | 7,559.30 | 7,501.00 | 7,524.20 | 1,012.2M |
| 2023-04-28 | 7,482.20 | 7,520.10 | 7,482.20 | 7,501.00 | 1,154.7M |
| 2023-04-27 | 7,502.80 | 7,510.30 | 7,465.10 | 7,482.20 | 909.5M |
| 2023-04-26 | 7,512.20 | 7,512.20 | 7,472.60 | 7,502.80 | 1,144.0M |
| 2023-04-24 | 7,523.00 | 7,523.00 | 7,498.30 | 7,512.20 | 832.2M |
| 2023-04-21 | 7,555.40 | 7,555.40 | 7,509.50 | 7,523.00 | 1,046.9M |
| 2023-04-20 | 7,561.30 | 7,569.10 | 7,539.60 | 7,555.40 | 1,086.0M |
| 2023-04-19 | 7,557.50 | 7,571.90 | 7,552.80 | 7,561.30 | 966.7M |
| 2023-04-18 | 7,578.10 | 7,578.10 | 7,536.90 | 7,557.50 | 1,363.7M |
| 2023-04-17 | 7,560.40 | 7,587.50 | 7,560.40 | 7,578.10 | 1,065.8M |
| 2023-04-14 | 7,520.70 | 7,561.90 | 7,514.20 | 7,560.40 | 1,025.4M |
| 2023-04-13 | 7,538.90 | 7,538.90 | 7,508.70 | 7,520.70 | 1,121.7M |
| 2023-04-12 | 7,504.20 | 7,562.50 | 7,504.20 | 7,538.90 | 1,226.3M |
| 2023-04-11 | 7,412.00 | 7,516.60 | 7,412.00 | 7,504.20 | 1,164.1M |
| 2023-04-06 | 7,434.30 | 7,440.60 | 7,393.00 | 7,412.00 | 1,204.9M |
| 2023-04-05 | 7,431.50 | 7,455.00 | 7,416.00 | 7,434.30 | 1,340.7M |
| 2023-04-04 | 7,416.40 | 7,434.00 | 7,406.10 | 7,431.50 | 1,136.5M |
| 2023-04-03 | 7,373.30 | 7,440.60 | 7,373.30 | 7,416.40 | 1,270.4M |
| 2023-03-31 | 7,312.40 | 7,375.40 | 7,312.40 | 7,373.30 | 1,360.5M |
| 2023-03-30 | 7,236.00 | 7,315.90 | 7,236.00 | 7,312.40 | 1,473.2M |
| 2023-03-29 | 7,219.40 | 7,237.50 | 7,198.00 | 7,236.00 | 1,287.3M |
| 2023-03-28 | 7,143.80 | 7,231.70 | 7,143.80 | 7,219.40 | 1,376.7M |
| 2023-03-27 | 7,137.60 | 7,172.90 | 7,137.60 | 7,143.80 | 847.2M |
| 2023-03-24 | 7,148.60 | 7,148.60 | 7,103.20 | 7,137.60 | 1,007.4M |
| 2023-03-23 | 7,200.70 | 7,200.70 | 7,131.20 | 7,148.60 | 1,155.8M |
| 2023-03-22 | 7,142.20 | 7,218.00 | 7,142.20 | 7,200.70 | 1,165.0M |
| 2023-03-21 | 7,085.10 | 7,176.90 | 7,085.10 | 7,142.20 | 1,055.6M |
| 2023-03-20 | 7,187.70 | 7,187.70 | 7,081.50 | 7,085.10 | 1,189.3M |
| 2023-03-17 | 7,152.70 | 7,190.40 | 7,146.70 | 7,188.20 | 2,694.0M |
| 2023-03-16 | 7,263.10 | 7,263.10 | 7,100.60 | 7,152.70 | 1,665.1M |
| 2023-03-15 | 7,201.10 | 7,263.10 | 7,201.10 | 7,263.10 | 1,160.4M |
| 2023-03-14 | 7,311.00 | 7,311.00 | 7,146.20 | 7,201.10 | 1,565.1M |
| 2023-03-13 | 7,348.00 | 7,353.90 | 7,270.20 | 7,311.00 | 1,029.1M |
| 2023-03-10 | 7,514.40 | 7,514.40 | 7,337.90 | 7,348.20 | 1,172.9M |
| 2023-03-09 | 7,503.90 | 7,530.10 | 7,487.60 | 7,514.40 | 1,008.1M |
| 2023-03-08 | 7,562.70 | 7,562.70 | 7,483.70 | 7,503.90 | 1,219.9M |
| 2023-03-07 | 7,525.70 | 7,566.70 | 7,498.80 | 7,562.70 | 1,117.2M |
| 2023-03-06 | 7,490.60 | 7,540.40 | 7,490.60 | 7,525.70 | 906.8M |
| 2023-03-03 | 7,460.00 | 7,493.30 | 7,460.00 | 7,484.00 | 915.6M |
| 2023-03-02 | 7,456.10 | 7,487.00 | 7,446.60 | 7,460.00 | 1,379.0M |
| 2023-03-01 | 7,458.00 | 7,474.60 | 7,414.00 | 7,456.10 | 996.6M |
| 2023-02-28 | 7,419.60 | 7,468.40 | 7,419.60 | 7,458.00 | 1,662.7M |
| 2023-02-27 | 7,512.70 | 7,512.70 | 7,389.60 | 7,419.60 | 1,176.7M |
| 2023-02-24 | 7,492.50 | 7,521.60 | 7,487.70 | 7,512.70 | 1,082.8M |
| 2023-02-23 | 7,517.00 | 7,517.00 | 7,486.00 | 7,492.50 | 1,084.6M |
| 2023-02-22 | 7,544.60 | 7,545.50 | 7,471.00 | 7,517.00 | 1,065.8M |
| 2023-02-21 | 7,552.50 | 7,552.50 | 7,506.20 | 7,544.60 | 971.2M |
| 2023-02-20 | 7,552.30 | 7,560.10 | 7,532.70 | 7,552.50 | 890.2M |
| 2023-02-17 | 7,620.70 | 7,622.90 | 7,552.20 | 7,552.20 | 1,066.2M |
| 2023-02-16 | 7,559.10 | 7,629.10 | 7,559.00 | 7,620.70 | 1,234.6M |
| 2023-02-15 | 7,628.60 | 7,638.00 | 7,544.90 | 7,559.10 | 1,262.6M |
| 2023-02-14 | 7,614.50 | 7,672.70 | 7,614.50 | 7,628.60 | 999.6M |
| 2023-02-13 | 7,631.10 | 7,631.10 | 7,603.20 | 7,614.50 | 1,021.4M |
| 2023-02-10 | 7,695.80 | 7,695.80 | 7,627.80 | 7,631.10 | 973.1M |
| 2023-02-09 | 7,740.50 | 7,740.50 | 7,688.20 | 7,695.80 | 934.2M |
| 2023-02-08 | 7,713.10 | 7,744.20 | 7,713.10 | 7,740.50 | 979.1M |
| 2023-02-07 | 7,745.90 | 7,761.80 | 7,705.00 | 7,713.10 | 991.5M |
| 2023-02-06 | 7,771.80 | 7,779.40 | 7,738.90 | 7,745.90 | 1,129.3M |
| 2023-02-03 | 7,728.50 | 7,778.30 | 7,714.70 | 7,771.80 | 1,323.6M |
| 2023-02-02 | 7,709.70 | 7,761.70 | 7,709.70 | 7,728.50 | 1,026.5M |
| 2023-02-01 | 7,686.10 | 7,748.90 | 7,686.10 | 7,709.70 | 1,026.0M |
| 2023-01-31 | 7,700.40 | 7,729.40 | 7,674.00 | 7,686.10 | 1,281.3M |
| 2023-01-30 | 7,709.50 | 7,725.50 | 7,695.00 | 7,700.40 | 982.6M |
| 2023-01-27 | 7,688.00 | 7,727.80 | 7,688.00 | 7,709.50 | 1,081.0M |
| 2023-01-25 | 7,710.50 | 7,725.30 | 7,673.50 | 7,688.00 | 989.2M |
| 2023-01-24 | 7,674.20 | 7,717.40 | 7,673.80 | 7,710.50 | 994.9M |
| 2023-01-23 | 7,666.30 | 7,690.10 | 7,650.00 | 7,674.20 | 884.5M |
| 2023-01-20 | 7,648.40 | 7,671.30 | 7,639.90 | 7,666.30 | 1,053.2M |
| 2023-01-19 | 7,609.50 | 7,652.10 | 7,592.60 | 7,648.40 | 842.7M |
| 2023-01-18 | 7,597.60 | 7,626.00 | 7,589.50 | 7,609.50 | 945.3M |
| 2023-01-17 | 7,605.00 | 7,611.10 | 7,578.60 | 7,597.60 | 835.4M |
| 2023-01-16 | 7,540.10 | 7,612.30 | 7,540.10 | 7,605.00 | 885.2M |
| 2023-01-13 | 7,489.90 | 7,567.90 | 7,489.90 | 7,540.10 | 824.1M |
| 2023-01-12 | 7,406.40 | 7,497.90 | 7,406.40 | 7,489.90 | 886.5M |
| 2023-01-11 | 7,336.60 | 7,412.10 | 7,336.60 | 7,406.40 | 773.8M |
| 2023-01-10 | 7,355.80 | 7,356.00 | 7,329.90 | 7,336.60 | 769.7M |
| 2023-01-09 | 7,308.80 | 7,388.10 | 7,308.80 | 7,355.80 | 888.3M |
| 2023-01-06 | 7,259.30 | 7,315.50 | 7,256.80 | 7,308.80 | 773.7M |
| 2023-01-05 | 7,249.10 | 7,290.40 | 7,248.50 | 7,259.30 | 847.9M |
| 2023-01-04 | 7,131.10 | 7,249.10 | 7,131.10 | 7,249.10 | 760.4M |
| 2023-01-03 | 7,221.70 | 7,255.40 | 7,087.80 | 7,131.10 | 578.3M |