9,148.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 7,843.70 | 7,845.40 | 7,779.20 | 7,779.20 | 450.8M |
| 2021-12-30 | 7,840.30 | 7,847.90 | 7,826.20 | 7,843.70 | 577.5M |
| 2021-12-29 | 7,744.70 | 7,847.30 | 7,744.70 | 7,840.30 | 701.3M |
| 2021-12-24 | 7,707.50 | 7,759.80 | 7,707.50 | 7,744.70 | 345.3M |
| 2021-12-23 | 7,682.60 | 7,722.30 | 7,681.90 | 7,707.50 | 619.0M |
| 2021-12-22 | 7,666.70 | 7,688.00 | 7,650.50 | 7,682.60 | 756.2M |
| 2021-12-21 | 7,602.20 | 7,669.30 | 7,597.10 | 7,666.70 | 833.2M |
| 2021-12-20 | 7,625.80 | 7,625.80 | 7,571.80 | 7,602.20 | 838.7M |
| 2021-12-17 | 7,618.50 | 7,668.50 | 7,618.50 | 7,626.20 | 2,339.4M |
| 2021-12-16 | 7,636.20 | 7,644.30 | 7,592.40 | 7,618.50 | 1,160.3M |
| 2021-12-15 | 7,698.30 | 7,698.30 | 7,635.10 | 7,636.20 | 877.3M |
| 2021-12-14 | 7,697.50 | 7,713.10 | 7,660.60 | 7,698.30 | 1,032.9M |
| 2021-12-13 | 7,667.90 | 7,732.10 | 7,667.90 | 7,697.50 | 852.6M |
| 2021-12-10 | 7,689.40 | 7,689.40 | 7,642.70 | 7,667.90 | 1,023.7M |
| 2021-12-09 | 7,707.20 | 7,724.00 | 7,681.60 | 7,689.40 | 849.9M |
| 2021-12-08 | 7,605.20 | 7,744.30 | 7,605.20 | 7,707.20 | 1,012.6M |
| 2021-12-07 | 7,529.00 | 7,617.60 | 7,529.00 | 7,605.20 | 988.7M |
| 2021-12-06 | 7,543.60 | 7,550.20 | 7,496.80 | 7,529.00 | 1,134.4M |
| 2021-12-03 | 7,536.10 | 7,598.70 | 7,514.80 | 7,543.60 | 977.4M |
| 2021-12-02 | 7,557.80 | 7,557.80 | 7,487.20 | 7,536.10 | 1,060.0M |
| 2021-12-01 | 7,587.40 | 7,588.30 | 7,507.60 | 7,557.80 | 975.6M |
| 2021-11-30 | 7,562.50 | 7,661.70 | 7,562.50 | 7,587.40 | 2,019.5M |
| 2021-11-29 | 7,599.90 | 7,599.90 | 7,482.80 | 7,562.50 | 1,333.4M |
| 2021-11-26 | 7,736.90 | 7,736.90 | 7,583.10 | 7,599.90 | 950.5M |
| 2021-11-25 | 7,725.50 | 7,743.50 | 7,702.30 | 7,736.90 | 963.8M |
| 2021-11-24 | 7,741.70 | 7,750.30 | 7,707.30 | 7,725.50 | 937.0M |
| 2021-11-23 | 7,688.30 | 7,747.90 | 7,688.30 | 7,741.70 | 1,009.7M |
| 2021-11-22 | 7,729.90 | 7,729.90 | 7,672.10 | 7,688.30 | 914.7M |
| 2021-11-19 | 7,713.20 | 7,736.40 | 7,709.00 | 7,729.90 | 825.2M |
| 2021-11-18 | 7,704.00 | 7,731.20 | 7,678.90 | 7,713.20 | 1,027.8M |
| 2021-11-17 | 7,747.10 | 7,763.90 | 7,679.10 | 7,704.00 | 1,037.9M |
| 2021-11-16 | 7,798.20 | 7,798.20 | 7,730.80 | 7,747.10 | 1,060.2M |
| 2021-11-15 | 7,765.80 | 7,809.40 | 7,762.70 | 7,798.20 | 962.2M |
| 2021-11-12 | 7,701.20 | 7,787.40 | 7,701.20 | 7,765.80 | 1,083.8M |
| 2021-11-11 | 7,737.40 | 7,737.40 | 7,647.50 | 7,701.20 | 1,036.1M |
| 2021-11-10 | 7,756.30 | 7,774.90 | 7,725.00 | 7,737.40 | 962.9M |
| 2021-11-09 | 7,767.90 | 7,789.50 | 7,756.30 | 7,756.30 | 1,008.4M |
| 2021-11-08 | 7,777.20 | 7,797.40 | 7,748.50 | 7,767.90 | 1,004.0M |
| 2021-11-05 | 7,746.30 | 7,797.80 | 7,743.50 | 7,777.20 | 945.1M |
| 2021-11-04 | 7,713.00 | 7,746.30 | 7,713.00 | 7,746.30 | 1,151.0M |
| 2021-11-03 | 7,646.60 | 7,752.30 | 7,646.60 | 7,713.00 | 963.0M |
| 2021-11-02 | 7,692.20 | 7,719.30 | 7,636.90 | 7,646.60 | 819.9M |
| 2021-11-01 | 7,639.10 | 7,710.30 | 7,639.10 | 7,692.20 | 989.1M |
| 2021-10-29 | 7,739.70 | 7,756.90 | 7,634.10 | 7,639.10 | 1,110.1M |
| 2021-10-28 | 7,758.00 | 7,758.00 | 7,712.60 | 7,739.70 | 949.4M |
| 2021-10-27 | 7,759.30 | 7,785.60 | 7,731.80 | 7,758.00 | 952.7M |
| 2021-10-26 | 7,754.30 | 7,786.10 | 7,754.30 | 7,759.30 | 890.7M |
| 2021-10-25 | 7,726.80 | 7,779.80 | 7,725.50 | 7,754.30 | 848.1M |
| 2021-10-22 | 7,728.50 | 7,745.40 | 7,704.30 | 7,726.80 | 999.2M |
| 2021-10-21 | 7,727.20 | 7,759.00 | 7,716.20 | 7,728.50 | 1,142.9M |
| 2021-10-20 | 7,690.20 | 7,765.00 | 7,690.20 | 7,727.20 | 1,142.9M |
| 2021-10-19 | 7,689.70 | 7,718.90 | 7,684.20 | 7,690.20 | 1,005.7M |
| 2021-10-18 | 7,674.20 | 7,705.80 | 7,665.20 | 7,689.70 | 978.6M |
| 2021-10-15 | 7,620.20 | 7,684.00 | 7,620.20 | 7,674.20 | 986.3M |
| 2021-10-14 | 7,571.90 | 7,666.30 | 7,571.90 | 7,620.20 | 1,190.9M |
| 2021-10-13 | 7,575.60 | 7,595.10 | 7,556.70 | 7,571.90 | 1,083.3M |
| 2021-10-12 | 7,601.10 | 7,629.40 | 7,554.80 | 7,575.60 | 1,153.7M |
| 2021-10-11 | 7,617.30 | 7,617.30 | 7,548.00 | 7,601.10 | 1,084.6M |
| 2021-10-08 | 7,551.20 | 7,618.50 | 7,551.20 | 7,617.30 | 998.8M |
| 2021-10-07 | 7,496.20 | 7,559.10 | 7,496.20 | 7,551.20 | 1,109.9M |
| 2021-10-06 | 7,536.50 | 7,570.40 | 7,473.30 | 7,496.20 | 1,220.5M |
| 2021-10-05 | 7,576.80 | 7,576.80 | 7,486.00 | 7,536.50 | 1,237.9M |
| 2021-10-04 | 7,486.60 | 7,607.00 | 7,486.60 | 7,576.80 | 760.5M |
| 2021-10-01 | 7,629.70 | 7,629.70 | 7,457.60 | 7,486.60 | 1,201.6M |
| 2021-09-30 | 7,500.20 | 7,629.70 | 7,500.20 | 7,629.70 | 1,221.1M |
| 2021-09-29 | 7,581.10 | 7,581.10 | 7,446.50 | 7,500.20 | 1,298.3M |
| 2021-09-28 | 7,690.40 | 7,690.40 | 7,580.70 | 7,581.10 | 1,209.7M |
| 2021-09-27 | 7,649.30 | 7,725.30 | 7,649.30 | 7,690.70 | 1,090.7M |
| 2021-09-24 | 7,681.30 | 7,689.70 | 7,642.60 | 7,649.30 | 1,091.6M |
| 2021-09-23 | 7,593.80 | 7,695.80 | 7,593.80 | 7,681.30 | 1,189.8M |
| 2021-09-22 | 7,563.10 | 7,634.60 | 7,534.00 | 7,593.80 | 1,079.5M |
| 2021-09-21 | 7,537.90 | 7,575.20 | 7,474.10 | 7,563.10 | 1,252.8M |
| 2021-09-20 | 7,691.10 | 7,691.10 | 7,521.90 | 7,537.90 | 1,290.6M |
| 2021-09-17 | 7,759.80 | 7,759.80 | 7,677.40 | 7,702.90 | 3,359.2M |
| 2021-09-16 | 7,723.20 | 7,789.60 | 7,723.20 | 7,759.80 | 1,456.0M |
| 2021-09-15 | 7,740.30 | 7,740.30 | 7,685.80 | 7,723.20 | 1,267.9M |
| 2021-09-14 | 7,726.10 | 7,746.80 | 7,691.10 | 7,740.30 | 1,280.2M |
| 2021-09-13 | 7,706.20 | 7,735.50 | 7,691.00 | 7,726.10 | 1,140.0M |
| 2021-09-10 | 7,658.90 | 7,722.50 | 7,658.90 | 7,706.20 | 1,009.0M |
| 2021-09-09 | 7,807.50 | 7,807.50 | 7,635.80 | 7,658.90 | 1,196.4M |
| 2021-09-08 | 7,826.40 | 7,826.40 | 7,772.80 | 7,807.50 | 1,138.0M |
| 2021-09-07 | 7,823.80 | 7,833.40 | 7,783.70 | 7,826.40 | 994.7M |
| 2021-09-06 | 7,826.70 | 7,826.70 | 7,742.00 | 7,823.80 | 1,285.9M |
| 2021-09-03 | 7,783.80 | 7,840.70 | 7,783.60 | 7,826.70 | 1,141.3M |
| 2021-09-02 | 7,813.00 | 7,813.00 | 7,734.20 | 7,783.80 | 1,062.3M |
| 2021-09-01 | 7,823.30 | 7,823.30 | 7,750.50 | 7,813.00 | 1,041.1M |
| 2021-08-31 | 7,788.60 | 7,841.80 | 7,788.60 | 7,823.30 | 1,280.3M |
| 2021-08-30 | 7,760.10 | 7,807.40 | 7,758.90 | 7,788.60 | 1,062.1M |
| 2021-08-27 | 7,770.40 | 7,770.40 | 7,740.40 | 7,760.10 | 1,116.3M |
| 2021-08-26 | 7,809.60 | 7,809.60 | 7,759.60 | 7,770.40 | 1,167.7M |
| 2021-08-25 | 7,773.70 | 7,818.90 | 7,773.70 | 7,809.60 | 1,147.6M |
| 2021-08-24 | 7,761.10 | 7,796.30 | 7,761.10 | 7,773.70 | 1,122.0M |
| 2021-08-23 | 7,725.10 | 7,765.20 | 7,725.10 | 7,761.10 | 1,001.4M |
| 2021-08-20 | 7,735.30 | 7,779.40 | 7,716.30 | 7,725.10 | 1,155.0M |
| 2021-08-19 | 7,770.70 | 7,770.70 | 7,700.40 | 7,735.30 | 1,136.0M |
| 2021-08-18 | 7,773.30 | 7,796.20 | 7,734.90 | 7,770.70 | 1,030.2M |
| 2021-08-17 | 7,849.60 | 7,849.60 | 7,759.20 | 7,773.30 | 929.8M |
| 2021-08-16 | 7,897.70 | 7,897.70 | 7,849.60 | 7,849.60 | 1,094.2M |
| 2021-08-13 | 7,860.50 | 7,902.20 | 7,858.90 | 7,897.70 | 974.2M |
| 2021-08-12 | 7,854.60 | 7,876.70 | 7,844.20 | 7,860.50 | 1,046.4M |
| 2021-08-11 | 7,830.40 | 7,882.80 | 7,830.40 | 7,854.60 | 1,085.2M |
| 2021-08-10 | 7,804.30 | 7,841.80 | 7,804.30 | 7,830.40 | 934.8M |
| 2021-08-09 | 7,805.90 | 7,831.30 | 7,799.60 | 7,804.30 | 967.3M |
| 2021-08-06 | 7,779.60 | 7,806.50 | 7,765.00 | 7,806.50 | 898.9M |
| 2021-08-05 | 7,778.70 | 7,797.50 | 7,769.10 | 7,779.60 | 899.3M |
| 2021-08-04 | 7,750.50 | 7,785.10 | 7,750.50 | 7,778.70 | 894.6M |
| 2021-08-03 | 7,760.50 | 7,767.10 | 7,731.10 | 7,750.50 | 947.6M |
| 2021-08-02 | 7,689.30 | 7,777.10 | 7,688.50 | 7,760.50 | 915.8M |
| 2021-07-30 | 7,695.20 | 7,713.30 | 7,659.70 | 7,664.20 | 999.8M |
| 2021-07-29 | 7,649.60 | 7,695.20 | 7,649.60 | 7,695.20 | 903.4M |
| 2021-07-28 | 7,704.00 | 7,704.00 | 7,640.10 | 7,649.60 | 936.1M |
| 2021-07-27 | 7,670.50 | 7,722.00 | 7,670.50 | 7,704.00 | 947.3M |
| 2021-07-26 | 7,670.90 | 7,694.80 | 7,666.60 | 7,670.50 | 944.7M |
| 2021-07-23 | 7,658.90 | 7,676.20 | 7,632.20 | 7,670.90 | 846.0M |
| 2021-07-22 | 7,580.90 | 7,659.20 | 7,580.90 | 7,658.90 | 939.4M |
| 2021-07-21 | 7,525.80 | 7,630.10 | 7,525.80 | 7,580.90 | 922.3M |
| 2021-07-20 | 7,559.70 | 7,559.70 | 7,478.00 | 7,525.80 | 1,044.0M |
| 2021-07-19 | 7,630.70 | 7,630.70 | 7,528.50 | 7,559.70 | 910.8M |
| 2021-07-16 | 7,616.60 | 7,630.70 | 7,597.30 | 7,630.70 | 979.3M |
| 2021-07-15 | 7,631.80 | 7,644.80 | 7,604.00 | 7,616.60 | 1,032.4M |
| 2021-07-14 | 7,612.20 | 7,645.10 | 7,605.10 | 7,631.80 | 882.8M |
| 2021-07-13 | 7,604.90 | 7,656.30 | 7,604.90 | 7,612.20 | 955.8M |
| 2021-07-12 | 7,545.30 | 7,625.80 | 7,545.30 | 7,604.90 | 831.2M |
| 2021-07-09 | 7,614.90 | 7,614.90 | 7,498.90 | 7,545.30 | 909.4M |
| 2021-07-08 | 7,599.30 | 7,654.00 | 7,599.30 | 7,614.90 | 873.0M |
| 2021-07-07 | 7,531.40 | 7,604.90 | 7,525.90 | 7,599.30 | 1,071.3M |
| 2021-07-06 | 7,589.00 | 7,620.10 | 7,531.40 | 7,531.40 | 970.3M |
| 2021-07-05 | 7,587.10 | 7,619.60 | 7,584.50 | 7,589.00 | 942.4M |
| 2021-07-02 | 7,541.50 | 7,587.70 | 7,541.50 | 7,587.10 | 877.3M |
| 2021-07-01 | 7,585.00 | 7,590.40 | 7,541.50 | 7,541.50 | 935.4M |
| 2021-06-30 | 7,565.50 | 7,634.20 | 7,565.50 | 7,585.00 | 1,103.0M |
| 2021-06-29 | 7,573.30 | 7,573.30 | 7,506.30 | 7,565.50 | 852.0M |
| 2021-06-28 | 7,578.60 | 7,580.20 | 7,540.80 | 7,572.50 | 884.2M |
| 2021-06-25 | 7,539.10 | 7,594.20 | 7,539.10 | 7,578.60 | 1,074.4M |
| 2021-06-24 | 7,552.10 | 7,559.40 | 7,520.70 | 7,539.10 | 1,024.4M |
| 2021-06-23 | 7,592.70 | 7,594.70 | 7,547.40 | 7,552.10 | 973.4M |
| 2021-06-22 | 7,485.20 | 7,616.00 | 7,485.20 | 7,592.70 | 1,103.9M |
| 2021-06-21 | 7,624.30 | 7,624.30 | 7,467.70 | 7,485.20 | 968.7M |
| 2021-06-18 | 7,600.50 | 7,652.50 | 7,580.40 | 7,624.30 | 1,841.7M |
| 2021-06-17 | 7,633.40 | 7,633.40 | 7,583.60 | 7,600.50 | 1,114.5M |
| 2021-06-16 | 7,633.00 | 7,655.90 | 7,620.60 | 7,633.40 | 999.0M |
| 2021-06-15 | 7,577.20 | 7,653.10 | 7,577.20 | 7,633.00 | 1,019.7M |
| 2021-06-11 | 7,558.80 | 7,593.40 | 7,537.20 | 7,577.20 | 921.3M |
| 2021-06-10 | 7,522.00 | 7,569.70 | 7,517.70 | 7,558.80 | 998.5M |
| 2021-06-09 | 7,542.30 | 7,586.80 | 7,522.00 | 7,522.00 | 976.7M |
| 2021-06-08 | 7,531.60 | 7,567.10 | 7,519.20 | 7,542.30 | 896.4M |
| 2021-06-07 | 7,543.30 | 7,561.20 | 7,520.20 | 7,531.60 | 798.9M |
| 2021-06-04 | 7,510.70 | 7,548.20 | 7,491.30 | 7,543.30 | 992.6M |
| 2021-06-03 | 7,468.90 | 7,530.20 | 7,468.90 | 7,510.70 | 1,000.4M |
| 2021-06-02 | 7,392.10 | 7,469.60 | 7,392.10 | 7,468.90 | 976.9M |
| 2021-06-01 | 7,406.70 | 7,411.20 | 7,366.80 | 7,392.10 | 760.9M |
| 2021-05-31 | 7,424.00 | 7,448.30 | 7,402.20 | 7,406.70 | 912.0M |
| 2021-05-28 | 7,344.00 | 7,431.40 | 7,344.00 | 7,424.00 | 1,085.1M |
| 2021-05-27 | 7,331.60 | 7,365.70 | 7,322.70 | 7,344.00 | 2,203.5M |
| 2021-05-26 | 7,349.10 | 7,374.40 | 7,325.20 | 7,331.60 | 886.0M |
| 2021-05-25 | 7,276.00 | 7,349.10 | 7,276.00 | 7,349.10 | 821.4M |
| 2021-05-24 | 7,265.30 | 7,296.50 | 7,245.80 | 7,276.00 | 753.8M |
| 2021-05-21 | 7,252.60 | 7,290.70 | 7,234.40 | 7,265.30 | 917.0M |
| 2021-05-20 | 7,165.70 | 7,257.90 | 7,154.90 | 7,252.60 | 989.1M |
| 2021-05-19 | 7,299.10 | 7,299.10 | 7,154.00 | 7,165.70 | 1,049.1M |
| 2021-05-18 | 7,255.80 | 7,314.70 | 7,255.80 | 7,299.10 | 923.0M |
| 2021-05-17 | 7,239.40 | 7,297.20 | 7,239.40 | 7,255.80 | 755.8M |
| 2021-05-14 | 7,209.00 | 7,281.40 | 7,209.00 | 7,239.40 | 825.4M |
| 2021-05-13 | 7,281.10 | 7,281.10 | 7,193.20 | 7,209.00 | 937.7M |
| 2021-05-12 | 7,331.60 | 7,332.00 | 7,242.40 | 7,281.10 | 983.5M |
| 2021-05-11 | 7,419.80 | 7,419.80 | 7,311.90 | 7,331.60 | 887.3M |
| 2021-05-10 | 7,325.20 | 7,419.80 | 7,321.00 | 7,419.80 | 954.8M |
| 2021-05-07 | 7,306.00 | 7,345.20 | 7,299.70 | 7,325.20 | 855.6M |
| 2021-05-06 | 7,344.20 | 7,359.80 | 7,287.00 | 7,306.00 | 1,010.0M |
| 2021-05-05 | 7,323.50 | 7,371.00 | 7,303.90 | 7,344.20 | 854.0M |
| 2021-05-04 | 7,286.80 | 7,323.50 | 7,286.80 | 7,323.50 | 836.2M |
| 2021-05-03 | 7,290.70 | 7,329.60 | 7,280.20 | 7,286.80 | 761.0M |
| 2021-04-30 | 7,346.00 | 7,346.00 | 7,278.10 | 7,290.70 | 966.5M |
| 2021-04-29 | 7,320.00 | 7,358.20 | 7,320.00 | 7,346.00 | 966.0M |
| 2021-04-28 | 7,295.60 | 7,334.50 | 7,291.60 | 7,320.00 | 962.9M |
| 2021-04-27 | 7,307.80 | 7,316.50 | 7,270.10 | 7,295.50 | 908.3M |
| 2021-04-26 | 7,320.70 | 7,334.40 | 7,307.20 | 7,307.80 | 690.3M |
| 2021-04-23 | 7,312.00 | 7,320.70 | 7,293.10 | 7,320.70 | 814.2M |
| 2021-04-22 | 7,258.90 | 7,312.00 | 7,253.20 | 7,312.00 | 990.6M |
| 2021-04-21 | 7,282.10 | 7,282.10 | 7,166.20 | 7,258.90 | 1,063.6M |
| 2021-04-20 | 7,328.00 | 7,329.80 | 7,273.00 | 7,282.10 | 842.7M |
| 2021-04-19 | 7,325.80 | 7,358.80 | 7,325.80 | 7,328.00 | 819.2M |
| 2021-04-16 | 7,317.50 | 7,325.90 | 7,292.10 | 7,325.80 | 961.4M |
| 2021-04-15 | 7,280.60 | 7,331.10 | 7,248.40 | 7,317.50 | 1,008.8M |
| 2021-04-14 | 7,231.00 | 7,284.80 | 7,231.00 | 7,280.60 | 1,255.8M |
| 2021-04-13 | 7,225.20 | 7,251.20 | 7,217.90 | 7,231.00 | 774.7M |
| 2021-04-12 | 7,253.80 | 7,253.80 | 7,209.20 | 7,225.20 | 825.3M |
| 2021-04-09 | 7,250.30 | 7,252.30 | 7,221.60 | 7,252.30 | 868.2M |
| 2021-04-08 | 7,177.40 | 7,260.60 | 7,177.40 | 7,250.30 | 916.1M |
| 2021-04-07 | 7,133.90 | 7,182.90 | 7,133.90 | 7,177.40 | 955.1M |
| 2021-04-06 | 7,064.20 | 7,158.30 | 7,064.20 | 7,133.90 | 850.8M |
| 2021-04-01 | 7,017.00 | 7,065.50 | 7,015.20 | 7,064.20 | 766.9M |
| 2021-03-31 | 6,969.80 | 7,088.20 | 6,969.80 | 7,017.00 | 1,056.4M |
| 2021-03-30 | 7,036.40 | 7,068.70 | 6,969.60 | 6,969.80 | 839.0M |
| 2021-03-29 | 7,063.10 | 7,100.20 | 7,030.50 | 7,036.40 | 822.8M |
| 2021-03-26 | 7,022.60 | 7,071.30 | 7,022.60 | 7,063.10 | 864.0M |
| 2021-03-25 | 7,013.90 | 7,036.80 | 7,003.20 | 7,022.60 | 880.7M |
| 2021-03-24 | 6,986.60 | 7,034.90 | 6,974.20 | 7,013.90 | 856.8M |
| 2021-03-23 | 6,995.00 | 7,028.60 | 6,981.90 | 6,986.60 | 891.7M |
| 2021-03-22 | 6,959.60 | 7,006.00 | 6,938.50 | 6,995.00 | 902.5M |
| 2021-03-19 | 7,003.60 | 7,003.60 | 6,925.20 | 6,959.60 | 2,123.5M |
| 2021-03-18 | 7,048.00 | 7,061.90 | 7,002.40 | 7,003.60 | 1,041.9M |
| 2021-03-17 | 7,079.00 | 7,079.00 | 7,016.60 | 7,048.00 | 854.6M |
| 2021-03-16 | 7,019.10 | 7,109.40 | 7,014.90 | 7,079.00 | 923.3M |
| 2021-03-15 | 7,014.60 | 7,036.70 | 6,976.10 | 7,019.10 | 819.8M |
| 2021-03-12 | 6,952.90 | 7,025.40 | 6,952.90 | 7,014.60 | 779.5M |
| 2021-03-11 | 6,947.20 | 6,992.00 | 6,885.10 | 6,952.90 | 906.9M |
| 2021-03-10 | 7,000.40 | 7,038.60 | 6,947.20 | 6,947.20 | 1,084.1M |
| 2021-03-09 | 6,971.60 | 7,033.70 | 6,971.60 | 7,000.40 | 1,034.3M |
| 2021-03-08 | 6,943.00 | 7,069.30 | 6,943.00 | 6,971.60 | 877.3M |
| 2021-03-05 | 7,000.60 | 7,000.60 | 6,887.70 | 6,943.00 | 1,111.2M |
| 2021-03-04 | 7,067.90 | 7,067.90 | 6,950.20 | 7,000.60 | 1,070.4M |
| 2021-03-03 | 7,009.90 | 7,068.40 | 7,009.90 | 7,067.90 | 952.1M |
| 2021-03-02 | 7,042.70 | 7,119.20 | 7,009.90 | 7,009.90 | 1,110.0M |
| 2021-03-01 | 6,940.60 | 7,043.50 | 6,931.20 | 7,042.70 | 1,130.7M |
| 2021-02-26 | 7,105.70 | 7,105.70 | 6,921.90 | 6,940.60 | 1,424.9M |
| 2021-02-25 | 7,049.40 | 7,127.60 | 7,049.40 | 7,105.70 | 1,114.0M |
| 2021-02-24 | 7,110.80 | 7,110.80 | 7,035.40 | 7,049.40 | 1,041.2M |
| 2021-02-23 | 7,061.60 | 7,110.80 | 7,041.60 | 7,110.80 | 1,170.5M |
| 2021-02-22 | 7,064.00 | 7,098.20 | 7,053.90 | 7,061.60 | 982.9M |
| 2021-02-19 | 7,155.50 | 7,156.90 | 7,039.20 | 7,064.00 | 1,006.2M |
| 2021-02-18 | 7,158.80 | 7,187.40 | 7,143.00 | 7,155.50 | 1,088.0M |
| 2021-02-17 | 7,189.30 | 7,207.70 | 7,134.80 | 7,158.80 | 1,128.4M |
| 2021-02-16 | 7,149.70 | 7,194.70 | 7,149.70 | 7,189.30 | 948.4M |
| 2021-02-15 | 7,081.30 | 7,162.80 | 7,081.30 | 7,149.70 | 848.3M |
| 2021-02-12 | 7,122.10 | 7,127.50 | 7,076.10 | 7,081.30 | 668.1M |
| 2021-02-11 | 7,133.80 | 7,150.40 | 7,114.80 | 7,122.10 | 774.7M |
| 2021-02-10 | 7,102.10 | 7,144.70 | 7,102.10 | 7,133.80 | 807.8M |
| 2021-02-09 | 7,160.80 | 7,181.50 | 7,102.10 | 7,102.10 | 902.6M |
| 2021-02-08 | 7,112.90 | 7,181.20 | 7,112.90 | 7,160.80 | 799.1M |
| 2021-02-05 | 7,037.90 | 7,120.90 | 7,037.90 | 7,112.90 | 824.5M |
| 2021-02-04 | 7,090.90 | 7,098.40 | 7,029.40 | 7,037.90 | 812.1M |
| 2021-02-03 | 7,027.50 | 7,116.40 | 7,027.50 | 7,090.90 | 990.7M |
| 2021-02-02 | 6,922.80 | 7,038.80 | 6,922.80 | 7,027.50 | 909.1M |
| 2021-02-01 | 6,870.90 | 6,933.30 | 6,770.80 | 6,922.80 | 1,003.0M |
| 2021-01-29 | 6,917.60 | 7,001.40 | 6,849.50 | 6,870.90 | 1,234.5M |
| 2021-01-28 | 7,060.20 | 7,060.20 | 6,867.00 | 6,917.60 | 1,101.0M |
| 2021-01-27 | 7,111.40 | 7,111.40 | 7,046.00 | 7,060.20 | 1,025.6M |
| 2021-01-25 | 7,078.90 | 7,118.60 | 7,078.90 | 7,111.40 | 654.7M |
| 2021-01-22 | 7,107.10 | 7,108.20 | 7,072.90 | 7,078.90 | 967.3M |
| 2021-01-21 | 7,051.00 | 7,113.60 | 7,051.00 | 7,107.10 | 998.4M |
| 2021-01-20 | 7,015.00 | 7,064.40 | 7,015.00 | 7,051.00 | 833.9M |
| 2021-01-19 | 6,935.40 | 7,019.20 | 6,935.40 | 7,015.00 | 746.9M |
| 2021-01-18 | 6,986.00 | 6,986.00 | 6,923.40 | 6,935.40 | 695.3M |
| 2021-01-15 | 6,982.70 | 7,019.90 | 6,982.70 | 6,986.80 | 856.2M |
| 2021-01-14 | 6,953.90 | 6,991.30 | 6,936.20 | 6,982.70 | 803.2M |
| 2021-01-13 | 6,939.10 | 6,958.20 | 6,924.80 | 6,953.90 | 846.9M |
| 2021-01-12 | 6,959.50 | 6,992.30 | 6,939.10 | 6,939.10 | 729.8M |
| 2021-01-11 | 7,024.20 | 7,027.00 | 6,952.70 | 6,959.50 | 783.8M |
| 2021-01-08 | 6,980.50 | 7,024.20 | 6,980.50 | 7,024.20 | 766.3M |
| 2021-01-07 | 6,881.40 | 7,002.10 | 6,881.40 | 6,980.50 | 889.5M |
| 2021-01-06 | 6,955.70 | 6,959.10 | 6,864.80 | 6,881.40 | 840.5M |
| 2021-01-05 | 6,953.70 | 6,955.70 | 6,904.70 | 6,955.70 | 828.8M |
| 2021-01-04 | 6,850.60 | 6,953.70 | 6,850.60 | 6,953.70 | 664.3M |