389.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 416.00 | 416.00 | 416.00 | 416.00 | 6.3K |
| 09:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |
| 09:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |
| 09:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 09:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 09:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 09:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 09:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 09:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 09:55 | 415.00 | 416.00 | 415.00 | 416.00 | 1.8K |
| 10:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 10:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 10:20 | 415.00 | 415.00 | 415.00 | 415.00 | 2.2K |
| 10:25 | 415.00 | 415.00 | 415.00 | 415.00 | 1.3K |
| 10:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 11:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 11:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 11:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 12:30 | 416.00 | 416.00 | 413.00 | 413.00 | 6.9K |
| 12:35 | 415.00 | 416.00 | 415.00 | 416.00 | 0.6K |
| 12:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 13:40 | 416.00 | 416.00 | 416.00 | 416.00 | 2.3K |
| 13:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.6K |
| 14:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 14:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 14:30 | 417.00 | 417.00 | 417.00 | 417.00 | 1.2K |
| 14:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 14:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 15:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 15:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 15:20 | 418.00 | 419.00 | 418.00 | 419.00 | 0.6K |
| 15:30 | 417.00 | 417.00 | 417.00 | 417.00 | 2.0K |