最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,505.00 | 17,505.00 | 16,970.00 | 16,970.00 | 0.1K |
| 09:05 | 17,042.00 | 17,042.00 | 17,042.00 | 17,042.00 | 0.0K |
| 09:30 | 17,082.00 | 17,115.00 | 17,082.00 | 17,115.00 | 0.0K |
| 09:40 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.0K |
| 09:45 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.0K |
| 09:50 | 17,115.00 | 17,495.00 | 17,055.00 | 17,495.00 | 0.0K |
| 09:55 | 17,495.00 | 17,495.00 | 17,180.00 | 17,180.00 | 0.0K |
| 10:00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 10:10 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 10:15 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 10:25 | 17,265.00 | 17,270.00 | 17,265.00 | 17,270.00 | 0.0K |
| 10:30 | 17,230.00 | 17,500.00 | 17,175.00 | 17,500.00 | 0.0K |
| 10:35 | 17,495.00 | 17,495.00 | 17,180.00 | 17,490.00 | 0.0K |
| 10:40 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 10:45 | 17,490.00 | 17,490.00 | 17,175.00 | 17,175.00 | 0.2K |
| 11:15 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 11:20 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 11:30 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 11:35 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 11:45 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 11:50 | 17,175.00 | 17,475.00 | 17,175.00 | 17,175.00 | 0.0K |
| 12:05 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 12:20 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.0K |
| 12:25 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.0K |
| 12:50 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 12:55 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.1K |
| 13:00 | 17,180.00 | 17,180.00 | 17,170.00 | 17,170.00 | 0.1K |
| 13:15 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.1K |
| 13:25 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 13:30 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 13:40 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 13:50 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 13:55 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.1K |
| 14:25 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 14:45 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 14:50 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 15:00 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.0K |
| 15:05 | 17,280.00 | 17,280.00 | 17,180.00 | 17,270.00 | 0.3K |
| 15:15 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 15:25 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |