最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,455.00 | 16,455.00 | 16,405.00 | 16,405.00 | 0.0K |
| 09:10 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.3K |
| 09:30 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 09:40 | 16,435.00 | 16,435.00 | 16,415.00 | 16,415.00 | 0.0K |
| 10:10 | 16,417.00 | 16,435.00 | 16,417.00 | 16,427.00 | 0.1K |
| 10:15 | 16,427.00 | 16,435.00 | 16,427.00 | 16,435.00 | 0.0K |
| 10:25 | 16,415.00 | 16,415.00 | 16,210.00 | 16,210.00 | 0.1K |
| 10:30 | 16,210.00 | 16,220.00 | 16,210.00 | 16,210.00 | 0.1K |
| 10:45 | 16,290.00 | 16,290.00 | 16,270.00 | 16,270.00 | 0.0K |
| 10:50 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 10:55 | 16,225.00 | 16,225.00 | 16,205.00 | 16,205.00 | 0.0K |
| 11:00 | 16,180.00 | 16,180.00 | 16,170.00 | 16,170.00 | 0.1K |
| 11:10 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 11:15 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.1K |
| 11:20 | 16,160.00 | 16,165.00 | 16,160.00 | 16,165.00 | 0.2K |
| 11:25 | 16,275.00 | 16,275.00 | 16,270.00 | 16,270.00 | 0.0K |
| 11:40 | 16,217.00 | 16,217.00 | 16,175.00 | 16,175.00 | 0.0K |
| 12:50 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 13:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:45 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.3K |
| 14:10 | 16,195.00 | 16,195.00 | 16,190.00 | 16,190.00 | 0.0K |
| 14:20 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.1K |
| 14:30 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 14:40 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 14:55 | 16,145.00 | 16,145.00 | 16,140.00 | 16,140.00 | 0.0K |
| 15:00 | 16,125.00 | 16,130.00 | 16,110.00 | 16,110.00 | 0.0K |
| 15:10 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 15:15 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 15:25 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |