Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,185.00 16,185.00 16,185.00 16,185.00 0.0K
09:05 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
09:20 15,940.00 15,950.00 15,940.00 15,950.00 1.0K
09:30 16,110.00 16,125.00 16,110.00 16,125.00 0.0K
09:35 16,060.00 16,125.00 16,060.00 16,060.00 0.0K
09:45 16,125.00 16,125.00 16,125.00 16,125.00 0.0K
09:55 16,125.00 16,125.00 16,125.00 16,125.00 0.0K
10:05 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
10:25 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
10:30 16,110.00 16,110.00 16,110.00 16,110.00 0.0K
10:40 16,110.00 16,110.00 16,110.00 16,110.00 0.0K
10:45 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
11:05 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
11:15 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
11:20 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
11:25 16,127.00 16,127.00 16,127.00 16,127.00 0.0K
11:30 16,137.00 16,137.00 16,137.00 16,137.00 0.0K
11:40 16,142.00 16,142.00 16,142.00 16,142.00 0.0K
11:45 16,142.00 16,142.00 16,142.00 16,142.00 0.0K
11:50 16,142.00 16,142.00 16,142.00 16,142.00 0.0K
12:00 16,110.00 16,110.00 16,010.00 16,010.00 0.5K
12:15 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
12:20 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
12:30 15,970.00 15,970.00 15,965.00 15,965.00 0.0K
12:55 15,960.00 15,960.00 15,945.00 15,945.00 0.0K
13:00 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
13:25 15,960.00 15,960.00 15,960.00 15,960.00 0.1K
13:35 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
13:40 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
13:55 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
14:15 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
15:05 15,950.00 15,955.00 15,950.00 15,955.00 0.2K
15:25 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし