Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,875.00 15,875.00 15,850.00 15,850.00 0.0K
09:05 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
09:15 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
09:20 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
09:30 15,740.00 15,750.00 15,740.00 15,750.00 0.1K
09:35 15,745.00 15,745.00 15,745.00 15,745.00 0.0K
09:40 15,745.00 15,745.00 15,745.00 15,745.00 0.0K
09:55 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
10:00 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
10:05 15,735.00 15,735.00 15,735.00 15,735.00 0.1K
10:10 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
10:15 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
10:25 15,740.00 15,740.00 15,735.00 15,735.00 0.0K
10:30 15,735.00 15,735.00 15,735.00 15,735.00 0.0K
10:40 15,725.00 15,727.00 15,725.00 15,727.00 0.3K
10:55 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
11:00 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
11:05 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
11:20 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
11:35 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
11:45 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
11:50 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
12:35 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:45 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
13:00 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
13:15 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
13:55 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
14:15 15,645.00 15,645.00 15,645.00 15,645.00 0.1K
14:30 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
14:50 15,665.00 15,665.00 15,665.00 15,665.00 0.0K
14:55 15,645.00 15,645.00 15,645.00 15,645.00 0.1K
15:15 15,645.00 15,665.00 15,645.00 15,665.00 0.0K
15:25 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし