最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 09:05 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:10 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:20 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 09:25 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:30 | 15,190.00 | 15,190.00 | 14,305.00 | 15,000.00 | 6.1K |
| 09:35 | 15,000.00 | 15,000.00 | 14,720.00 | 14,810.00 | 0.9K |
| 09:40 | 14,720.00 | 14,720.00 | 14,675.00 | 14,720.00 | 0.5K |
| 09:45 | 14,720.00 | 14,780.00 | 14,720.00 | 14,780.00 | 0.1K |
| 09:50 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:55 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 10:00 | 14,780.00 | 14,865.00 | 14,780.00 | 14,865.00 | 0.1K |
| 10:05 | 14,810.00 | 14,845.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:10 | 14,800.00 | 14,800.00 | 14,720.00 | 14,720.00 | 0.1K |
| 10:15 | 14,800.00 | 14,885.00 | 14,800.00 | 14,885.00 | 0.8K |
| 10:20 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 0.0K |
| 10:25 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 1.8K |
| 10:30 | 14,900.00 | 14,980.00 | 14,900.00 | 14,980.00 | 0.0K |
| 10:35 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.4K |
| 10:40 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.4K |
| 10:50 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 10:55 | 14,805.00 | 14,940.00 | 14,805.00 | 14,940.00 | 1.0K |
| 11:05 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 11:10 | 15,065.00 | 15,070.00 | 15,065.00 | 15,065.00 | 0.2K |
| 11:25 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.1K |
| 11:40 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 11:55 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 12:30 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.5K |
| 13:05 | 14,850.00 | 14,855.00 | 14,850.00 | 14,855.00 | 0.3K |
| 13:20 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 13:25 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 13:30 | 15,075.00 | 15,095.00 | 15,075.00 | 15,095.00 | 3.9K |
| 13:35 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 13:40 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.3K |
| 13:50 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 13:55 | 15,085.00 | 15,090.00 | 15,085.00 | 15,090.00 | 0.3K |
| 14:10 | 15,095.00 | 15,190.00 | 15,095.00 | 15,190.00 | 1.1K |
| 14:15 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 14:35 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.1K |
| 14:45 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 14:55 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 15:10 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 15:15 | 15,065.00 | 15,065.00 | 15,055.00 | 15,055.00 | 0.4K |
| 15:25 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |