Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,880.00 14,880.00 14,735.00 14,735.00 0.1K
09:05 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
09:10 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
09:15 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
09:20 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
09:30 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
09:45 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
09:50 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
10:00 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
10:25 15,175.00 15,175.00 15,175.00 15,175.00 0.1K
10:30 15,500.00 15,500.00 15,010.00 15,135.00 1.3K
10:40 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
10:50 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
11:00 15,040.00 15,040.00 15,040.00 15,040.00 0.9K
11:10 15,215.00 15,215.00 15,215.00 15,215.00 0.2K
11:35 15,180.00 15,180.00 15,050.00 15,050.00 0.0K
11:55 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
12:00 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
13:00 15,210.00 15,210.00 15,105.00 15,105.00 2.1K
13:05 15,110.00 15,180.00 15,110.00 15,180.00 0.0K
13:10 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:20 15,180.00 15,180.00 15,180.00 15,180.00 0.1K
13:45 15,180.00 15,180.00 15,180.00 15,180.00 0.1K
14:00 15,085.00 15,085.00 15,085.00 15,085.00 0.1K
14:10 15,100.00 15,100.00 15,100.00 15,100.00 0.0K
14:25 15,100.00 15,100.00 15,100.00 15,100.00 0.2K
14:35 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
14:55 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
15:00 15,085.00 15,085.00 15,085.00 15,085.00 0.3K
15:05 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
15:15 15,080.00 15,080.00 15,065.00 15,065.00 0.2K
15:25 15,095.00 15,095.00 15,095.00 15,095.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし