時間 始値 高値 安値 終値 出来高
09:00 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
09:15 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
09:25 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
09:30 15,135.00 15,135.00 15,120.00 15,120.00 0.0K
09:35 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
09:40 15,120.00 15,135.00 15,120.00 15,135.00 0.0K
09:50 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
09:55 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
10:05 15,115.00 15,115.00 15,035.00 15,035.00 0.3K
10:10 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
10:25 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
10:30 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
10:35 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
10:40 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
10:45 15,130.00 15,175.00 15,130.00 15,175.00 0.1K
10:50 15,175.00 15,175.00 15,160.00 15,160.00 0.1K
10:55 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
11:00 15,140.00 15,140.00 15,035.00 15,035.00 0.0K
11:25 15,120.00 15,120.00 15,040.00 15,040.00 0.0K
12:15 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
13:00 15,045.00 15,045.00 15,045.00 15,045.00 0.0K
13:05 15,125.00 15,125.00 15,125.00 15,125.00 0.0K
13:15 15,125.00 15,125.00 15,125.00 15,125.00 0.1K
13:25 15,040.00 15,045.00 15,040.00 15,045.00 0.0K
13:30 15,050.00 15,050.00 15,040.00 15,040.00 0.3K
13:40 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
13:50 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:00 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
14:50 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
15:05 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
15:15 15,000.00 15,000.00 14,970.00 14,970.00 0.0K
15:25 14,940.00 14,940.00 14,940.00 14,940.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし