最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
09:15 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
09:25 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
09:30 | 15,135.00 | 15,135.00 | 15,120.00 | 15,120.00 | 0.0K |
09:35 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
09:40 | 15,120.00 | 15,135.00 | 15,120.00 | 15,135.00 | 0.0K |
09:50 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
09:55 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
10:05 | 15,115.00 | 15,115.00 | 15,035.00 | 15,035.00 | 0.3K |
10:10 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
10:25 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
10:30 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
10:35 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
10:40 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
10:45 | 15,130.00 | 15,175.00 | 15,130.00 | 15,175.00 | 0.1K |
10:50 | 15,175.00 | 15,175.00 | 15,160.00 | 15,160.00 | 0.1K |
10:55 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
11:00 | 15,140.00 | 15,140.00 | 15,035.00 | 15,035.00 | 0.0K |
11:25 | 15,120.00 | 15,120.00 | 15,040.00 | 15,040.00 | 0.0K |
12:15 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
13:00 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
13:05 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
13:15 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.1K |
13:25 | 15,040.00 | 15,045.00 | 15,040.00 | 15,045.00 | 0.0K |
13:30 | 15,050.00 | 15,050.00 | 15,040.00 | 15,040.00 | 0.3K |
13:40 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
13:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
14:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
14:50 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
15:05 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
15:15 | 15,000.00 | 15,000.00 | 14,970.00 | 14,970.00 | 0.0K |
15:25 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.1K |