Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
09:10 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
09:15 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
09:20 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:25 12,815.00 13,055.00 12,815.00 13,055.00 0.3K
09:30 13,190.00 13,260.00 12,975.00 13,250.00 0.2K
09:35 13,250.00 13,250.00 12,985.00 13,180.00 0.0K
09:45 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:50 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:00 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:05 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:10 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:15 13,050.00 13,150.00 13,050.00 13,050.00 0.1K
10:20 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:25 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:30 13,195.00 13,235.00 13,195.00 13,235.00 0.0K
10:35 13,225.00 13,225.00 13,115.00 13,115.00 0.0K
10:50 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
10:55 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:00 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:15 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
11:25 13,205.00 13,230.00 13,205.00 13,230.00 0.2K
11:30 13,235.00 13,235.00 13,230.00 13,230.00 0.3K
12:00 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:05 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
12:20 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:55 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:35 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:40 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:55 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
15:00 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
15:05 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
15:15 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
15:25 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし