最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,255.00 | 13,265.00 | 13,255.00 | 13,265.00 | 0.1K |
| 09:05 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 09:10 | 12,480.00 | 13,250.00 | 12,480.00 | 13,250.00 | 0.2K |
| 09:15 | 12,690.00 | 13,240.00 | 12,690.00 | 13,000.00 | 0.2K |
| 09:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:30 | 13,135.00 | 13,185.00 | 13,135.00 | 13,150.00 | 0.1K |
| 09:35 | 13,150.00 | 13,265.00 | 13,150.00 | 13,265.00 | 0.2K |
| 09:40 | 13,265.00 | 13,265.00 | 13,260.00 | 13,260.00 | 0.0K |
| 09:50 | 13,260.00 | 13,265.00 | 13,260.00 | 13,265.00 | 0.6K |
| 09:55 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 10:00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.1K |
| 10:05 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 10:10 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 10:15 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.1K |
| 10:20 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 10:30 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 10:35 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 10:55 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 11:00 | 13,515.00 | 13,650.00 | 13,515.00 | 13,650.00 | 0.2K |
| 11:05 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 11:15 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.4K |
| 11:20 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 11:25 | 13,655.00 | 13,655.00 | 13,650.00 | 13,650.00 | 0.5K |
| 11:30 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 11:40 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 11:50 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 12:25 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 12:30 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 12:50 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
| 12:55 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 13:00 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
| 13:05 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.3K |
| 13:55 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 14:05 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.2K |
| 14:15 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 14:20 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 14:45 | 13,395.00 | 13,395.00 | 13,390.00 | 13,390.00 | 0.4K |
| 15:10 | 13,457.00 | 13,460.00 | 13,457.00 | 13,460.00 | 0.0K |
| 15:15 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 15:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |