最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,705.00 | 13,705.00 | 13,005.00 | 13,005.00 | 1.2K |
| 09:05 | 13,005.00 | 13,160.00 | 13,005.00 | 13,160.00 | 0.0K |
| 09:10 | 13,010.00 | 13,155.00 | 13,010.00 | 13,155.00 | 0.0K |
| 09:15 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 09:20 | 13,005.00 | 13,005.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:25 | 12,505.00 | 12,735.00 | 12,405.00 | 12,405.00 | 0.6K |
| 09:30 | 12,450.00 | 12,450.00 | 12,385.00 | 12,440.00 | 0.1K |
| 09:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 09:45 | 12,240.00 | 12,240.00 | 12,200.00 | 12,235.00 | 0.1K |
| 09:50 | 12,110.00 | 12,265.00 | 12,090.00 | 12,090.00 | 0.3K |
| 09:55 | 12,090.00 | 12,095.00 | 12,035.00 | 12,035.00 | 0.4K |
| 10:00 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:05 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:10 | 12,085.00 | 12,085.00 | 11,990.00 | 11,990.00 | 0.2K |
| 10:15 | 12,020.00 | 12,020.00 | 11,905.00 | 11,905.00 | 0.1K |
| 10:20 | 12,055.00 | 12,290.00 | 12,055.00 | 12,290.00 | 0.4K |
| 10:30 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:40 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:55 | 12,340.00 | 12,450.00 | 12,340.00 | 12,450.00 | 0.2K |
| 11:00 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 11:15 | 12,865.00 | 12,865.00 | 12,700.00 | 12,700.00 | 0.4K |
| 11:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 11:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 11:35 | 12,865.00 | 12,865.00 | 12,790.00 | 12,790.00 | 3.7K |
| 11:50 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:10 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 12:15 | 12,795.00 | 12,795.00 | 12,775.00 | 12,775.00 | 0.4K |
| 12:20 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 1.0K |
| 12:30 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.7K |
| 12:40 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 12:45 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.5K |
| 12:55 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 13:05 | 12,845.00 | 12,870.00 | 12,845.00 | 12,870.00 | 0.2K |
| 14:15 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 14:20 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 14:25 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 14:30 | 12,825.00 | 12,845.00 | 12,825.00 | 12,845.00 | 0.5K |
| 14:35 | 12,855.00 | 12,870.00 | 12,855.00 | 12,870.00 | 1.0K |
| 14:40 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 15:00 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 2.5K |
| 15:10 | 12,990.00 | 12,990.00 | 12,970.00 | 12,970.00 | 0.2K |
| 15:15 | 12,995.00 | 13,160.00 | 12,995.00 | 13,160.00 | 0.3K |
| 15:25 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |