最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 09:05 | 12,565.00 | 12,565.00 | 11,950.00 | 11,950.00 | 0.2K |
| 09:15 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.2K |
| 09:25 | 13,995.00 | 13,995.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:30 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:40 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.2K |
| 09:50 | 12,780.00 | 12,890.00 | 12,780.00 | 12,890.00 | 0.1K |
| 09:55 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:00 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.5K |
| 10:05 | 12,895.00 | 13,650.00 | 12,890.00 | 12,890.00 | 0.1K |
| 10:10 | 12,765.00 | 12,890.00 | 12,765.00 | 12,890.00 | 0.1K |
| 10:15 | 13,020.00 | 13,360.00 | 13,020.00 | 13,350.00 | 0.0K |
| 10:20 | 13,335.00 | 13,335.00 | 13,330.00 | 13,330.00 | 0.0K |
| 10:30 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 10:35 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 10:40 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 10:50 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:00 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 11:05 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 11:25 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 11:30 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:35 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:40 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.3K |
| 11:50 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:05 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.2K |
| 12:30 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 12:35 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 12:45 | 12,890.00 | 12,905.00 | 12,780.00 | 12,905.00 | 0.0K |
| 12:50 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:55 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.4K |
| 13:05 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:10 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:15 | 12,790.00 | 12,880.00 | 12,790.00 | 12,880.00 | 0.4K |
| 13:30 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:15 | 12,820.00 | 12,820.00 | 12,765.00 | 12,765.00 | 0.2K |
| 14:20 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 14:25 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 1.0K |
| 14:30 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:40 | 12,760.00 | 12,760.00 | 12,715.00 | 12,715.00 | 0.0K |
| 14:45 | 12,790.00 | 12,790.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:50 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:55 | 12,640.00 | 12,700.00 | 12,640.00 | 12,700.00 | 0.1K |
| 15:00 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 15:10 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.2K |
| 15:15 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.1K |
| 15:25 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.4K |