最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.1K |
| 09:15 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.1K |
| 09:40 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 09:45 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 09:50 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 10:10 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 10:15 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 10:20 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.1K |
| 10:30 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 10:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 10:45 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 10:50 | 15,300.00 | 15,300.00 | 15,235.00 | 15,240.00 | 0.1K |
| 11:00 | 15,295.00 | 15,325.00 | 15,295.00 | 15,325.00 | 0.2K |
| 11:10 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 11:15 | 15,270.00 | 15,270.00 | 15,220.00 | 15,220.00 | 0.1K |
| 11:20 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 11:30 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 11:35 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |
| 11:40 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.1K |
| 11:45 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 12:00 | 15,320.00 | 15,325.00 | 15,320.00 | 15,325.00 | 0.2K |
| 12:10 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 12:35 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 1.2K |
| 12:40 | 15,457.00 | 15,457.00 | 15,457.00 | 15,457.00 | 0.1K |
| 13:10 | 15,340.00 | 15,390.00 | 15,340.00 | 15,390.00 | 0.0K |
| 13:20 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 13:30 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 14:05 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.1K |
| 14:10 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 14:20 | 15,370.00 | 15,370.00 | 15,365.00 | 15,365.00 | 1.0K |
| 14:30 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 6.5K |
| 14:35 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.1K |
| 15:00 | 15,315.00 | 15,315.00 | 15,310.00 | 15,310.00 | 0.2K |
| 15:05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 15:10 | 15,355.00 | 15,355.00 | 15,305.00 | 15,305.00 | 0.0K |
| 15:15 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.1K |
| 15:25 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |