Asim Textile Mills Ltd (ASMT)

ASMT
🏛️ パキスタン →
29.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 12.40 12.50 12.40 12.50 0.0M
2024-12-30 12.30 12.30 12.10 12.30 0.0M
2024-12-27 12.21 12.21 11.65 12.00 0.0M
2024-12-26 12.31 12.31 12.00 12.00 0.0M
2024-12-24 12.90 12.90 12.50 12.80 0.0M
2024-12-23 11.90 12.85 11.90 12.21 0.0M
2024-12-20 11.60 11.89 11.60 11.89 0.0M
2024-12-19 11.60 12.10 11.60 12.10 0.0M
2024-12-18 12.59 12.59 11.60 11.90 0.0M
2024-12-17 12.71 13.00 12.20 12.59 0.0M
2024-12-16 12.90 12.90 12.80 12.80 0.0M
2024-12-13 13.00 14.00 12.81 13.30 0.0M
2024-12-12 13.00 13.70 13.00 13.45 0.0M
2024-12-11 13.10 13.65 13.00 13.20 0.0M
2024-12-10 14.17 14.17 12.75 12.75 0.0M
2024-12-09 14.74 14.80 13.50 13.50 0.0M
2024-12-06 13.13 13.50 13.11 13.50 0.0M
2024-12-05 13.99 13.99 13.20 13.80 0.0M
2024-12-04 13.30 15.25 13.30 15.08 0.0M
2024-12-03 14.00 15.00 13.55 14.00 0.0M
2024-12-02 14.50 14.50 13.70 14.45 0.0M
2024-11-29 15.20 15.20 13.99 13.99 0.0M
2024-11-28 13.20 14.25 13.20 14.25 0.3M
2024-11-27 12.30 13.18 12.30 13.18 0.0M
2024-11-26 12.00 12.01 12.00 12.00 0.2M
2024-11-25 12.60 12.60 11.70 12.10 0.0M
2024-11-22 13.80 13.85 13.80 13.85 0.0M
2024-11-21 13.20 13.50 13.20 13.50 0.0M
2024-11-20 13.20 13.20 12.99 13.00 0.0M
2024-11-19 13.00 13.20 12.98 13.00 0.0M
2024-11-18 13.10 13.15 12.50 13.00 0.0M
2024-11-15 12.90 13.25 12.80 13.20 0.0M
2024-11-14 12.10 13.10 11.40 12.51 0.0M
2024-11-13 12.99 12.99 11.62 11.70 0.0M
2024-11-12 12.95 12.95 12.95 12.95 0.0M
2024-11-11 13.00 13.00 12.91 12.91 0.0M
2024-11-08 13.00 13.00 12.50 13.00 0.0M
2024-11-07 12.50 12.89 12.50 12.89 0.0M
2024-11-06 12.70 12.70 12.70 12.70 0.0M
2024-11-05 12.09 12.94 12.09 12.40 0.0M
2024-11-04 12.35 12.35 12.00 12.20 0.0M
2024-11-01 12.51 12.80 12.20 12.79 0.0M
2024-10-31 13.95 13.95 12.96 12.96 0.0M
2024-10-30 14.20 14.88 13.49 14.40 0.1M
2024-10-29 14.90 15.10 12.50 13.85 0.3M
2024-10-28 13.00 13.93 12.55 12.60 0.0M
2024-10-25 12.00 12.78 11.80 12.77 0.1M
2024-10-24 12.21 13.00 11.60 11.60 0.3M
2024-10-23 12.80 12.82 12.80 12.82 0.0M
2024-10-22 13.19 13.19 12.00 12.00 0.0M
2024-10-21 12.30 12.68 12.30 12.68 0.0M
2024-10-18 13.98 13.98 12.01 12.50 0.0M
2024-10-17 14.99 15.65 12.81 13.05 0.3M
2024-10-16 13.70 14.25 13.69 14.24 0.0M
2024-10-15 12.00 13.05 11.99 13.05 0.1M
2024-10-14 13.00 13.00 11.77 12.60 0.3M
2024-10-11 13.10 15.50 13.05 13.05 0.0M
2024-10-10 14.38 15.00 14.38 15.00 0.0M
2024-10-09 14.35 15.90 14.31 14.49 0.0M
2024-10-08 15.50 16.00 14.70 16.00 0.0M
2024-10-07 15.80 15.80 14.00 15.20 0.0M
2024-10-04 15.50 16.49 14.26 14.42 0.0M
2024-10-03 15.92 16.99 14.90 15.70 0.0M
2024-10-02 14.15 16.00 14.00 15.70 0.3M
2024-10-01 13.99 14.92 13.00 14.92 0.2M
2024-09-30 14.71 15.50 13.25 13.25 0.2M
2024-09-27 14.10 14.60 12.60 14.60 0.3M
2024-09-26 12.89 13.27 12.11 13.27 0.1M
2024-09-25 12.12 12.50 11.51 12.50 0.0M
2024-09-24 12.41 12.99 12.40 12.40 0.0M
2024-09-23 12.46 13.00 12.33 13.00 0.0M
2024-09-20 12.37 12.37 12.37 12.37 0.0M
2024-09-19 14.00 14.25 13.15 14.00 0.0M
2024-09-18 12.99 13.50 12.50 13.50 0.0M
2024-09-16 12.36 13.95 12.00 12.30 0.0M
2024-09-13 14.50 14.50 12.77 12.77 0.0M
2024-09-12 14.50 14.50 13.51 13.51 0.0M
2024-09-11 14.95 14.95 14.95 14.95 0.0M
2024-09-10 14.50 14.50 13.80 13.80 0.0M
2024-09-09 15.50 15.50 13.61 14.48 0.0M
2024-09-06 15.50 16.37 14.74 14.75 0.0M
2024-09-05 15.49 16.49 14.35 16.49 0.1M
2024-09-04 15.48 15.48 14.20 15.22 0.0M
2024-09-03 15.93 16.29 14.25 15.00 0.0M
2024-09-02 13.70 15.07 12.70 15.07 0.1M
2024-08-30 15.95 15.95 13.55 15.45 0.1M
2024-08-29 14.02 15.20 14.01 15.18 0.0M
2024-08-28 14.80 15.55 13.80 15.15 0.0M
2024-08-27 16.10 16.10 14.24 14.25 0.0M
2024-08-26 16.24 16.48 13.50 15.49 0.2M
2024-08-23 14.98 14.98 14.98 14.98 0.0M
2024-08-22 13.62 13.62 13.62 13.62 0.0M
2024-08-21 11.80 12.38 11.50 12.38 0.1M
2024-08-20 11.79 12.24 11.15 11.15 0.1M
2024-08-19 11.75 11.75 11.75 11.75 0.0M
2024-08-16 11.30 11.80 11.16 11.16 0.1M
2024-08-15 11.50 12.00 11.50 11.50 0.0M
2024-08-13 12.47 12.47 11.80 12.00 0.0M
2024-08-12 12.40 12.40 11.25 11.25 0.0M
2024-08-09 11.56 12.30 11.01 11.10 0.0M
2024-08-08 12.40 12.40 10.80 11.80 0.0M
2024-08-07 11.07 11.90 11.07 11.50 0.0M
2024-08-06 12.21 12.21 11.55 11.55 0.0M
2024-08-05 12.00 12.00 12.00 12.00 0.0M
2024-08-02 12.01 12.38 12.01 12.10 0.0M
2024-08-01 12.00 12.00 12.00 12.00 0.0M
2024-07-31 13.73 13.73 11.80 12.05 0.0M
2024-07-30 12.15 13.84 12.15 13.00 0.0M
2024-07-29 13.58 13.65 12.52 13.05 0.0M
2024-07-26 13.50 14.39 12.11 13.65 0.1M
2024-07-25 12.50 13.40 11.40 13.35 0.1M
2024-07-24 11.40 12.22 10.25 12.22 0.3M
2024-07-23 11.31 11.65 11.08 11.08 0.0M
2024-07-22 13.00 13.00 12.24 12.24 0.0M
2024-07-19 12.66 13.99 12.66 13.99 0.0M
2024-07-18 14.17 15.00 13.50 13.50 0.0M
2024-07-15 15.25 15.25 14.01 14.90 0.0M
2024-07-12 15.25 15.25 13.56 14.90 0.1M
2024-07-11 12.30 14.25 12.30 14.25 0.1M
2024-07-10 14.15 14.15 12.55 13.30 0.0M
2024-07-09 15.65 15.65 13.50 13.50 0.1M
2024-07-08 14.14 14.51 13.25 14.51 0.2M
2024-07-05 12.94 13.25 11.10 13.25 0.0M
2024-07-04 12.23 12.23 10.52 12.23 0.0M
2024-07-03 10.00 11.22 10.00 11.22 0.2M
2024-07-02 11.00 11.20 10.00 10.05 0.0M
2024-07-01 10.50 11.00 10.00 10.03 0.0M
2024-06-28 11.00 11.33 9.70 10.01 0.0M
2024-06-27 10.55 10.55 10.26 10.26 0.0M
2024-06-26 10.50 10.85 9.35 10.06 0.0M
2024-06-25 10.00 11.00 9.62 9.80 0.0M
2024-06-24 10.61 11.60 10.10 10.15 0.0M
2024-06-21 10.11 11.50 10.11 11.05 0.0M
2024-06-20 12.47 12.47 10.65 11.29 0.0M
2024-06-14 12.53 13.00 11.46 12.00 0.0M
2024-06-13 14.00 14.13 12.23 12.50 0.0M
2024-06-12 13.90 13.90 12.32 12.32 0.0M
2024-06-11 14.40 14.40 13.16 13.21 0.0M
2024-06-10 14.40 14.40 13.50 14.38 0.0M
2024-06-07 14.19 14.40 13.00 14.20 0.0M
2024-06-06 14.99 14.99 13.60 13.60 0.0M
2024-06-05 14.00 14.84 13.57 14.80 0.0M
2024-06-04 14.50 14.70 14.50 14.50 0.0M
2024-06-03 15.00 15.20 13.90 14.50 0.0M
2024-05-31 14.98 15.00 14.00 15.00 0.0M
2024-05-29 14.26 14.95 13.12 14.95 0.0M
2024-05-27 15.25 15.69 14.08 15.40 0.0M
2024-05-24 15.87 15.88 15.00 15.71 0.2M
2024-05-23 14.70 14.77 14.68 14.77 0.0M
2024-05-22 13.73 13.74 13.10 13.74 0.0M
2024-05-21 11.95 12.74 11.95 12.74 0.0M
2024-05-20 11.29 11.80 11.00 11.80 0.0M
2024-05-17 10.25 11.00 10.25 10.95 0.1M
2024-05-15 10.01 10.01 10.01 10.01 0.0M
2024-05-14 10.15 10.15 10.00 10.01 0.0M
2024-05-13 10.03 11.28 10.03 10.20 0.0M
2024-05-09 10.32 10.32 10.32 10.32 0.0M
2024-05-08 10.26 10.60 10.25 10.60 0.0M
2024-05-07 10.50 10.80 10.21 10.75 0.0M
2024-05-06 10.60 10.80 10.06 10.80 0.0M
2024-05-03 10.80 11.50 10.65 11.40 0.0M
2024-05-02 10.96 11.29 10.90 11.29 0.0M
2024-04-30 12.95 12.95 11.85 11.85 0.0M
2024-04-29 12.85 12.85 12.85 12.85 0.0M
2024-04-26 13.45 13.45 11.70 12.50 0.0M
2024-04-25 12.00 12.93 11.90 12.65 0.0M
2024-04-24 11.50 12.50 11.50 12.50 0.0M
2024-04-23 11.50 11.50 11.50 11.50 0.0M
2024-04-22 11.80 11.80 11.00 11.70 0.0M
2024-04-19 10.36 11.78 10.35 11.30 0.0M
2024-04-18 11.50 11.55 10.70 11.00 0.0M
2024-04-17 11.00 11.00 11.00 11.00 0.0M
2024-04-16 11.80 12.00 11.40 11.40 0.0M
2024-04-15 11.11 11.80 11.10 11.45 0.0M
2024-04-09 10.65 11.86 10.65 11.86 0.0M
2024-04-08 11.40 11.40 11.40 11.40 0.0M
2024-04-04 11.60 11.80 11.30 11.50 0.0M
2024-04-03 11.55 12.05 11.55 12.05 0.0M
2024-04-02 11.50 12.10 11.40 12.10 0.0M
2024-04-01 11.53 12.40 11.53 12.40 0.0M
2024-03-29 12.01 12.50 12.00 12.50 0.0M
2024-03-28 13.00 13.00 13.00 13.00 0.0M
2024-03-27 13.11 13.11 12.95 12.95 0.0M
2024-03-26 14.01 14.01 14.00 14.00 0.0M
2024-03-25 15.51 15.51 15.14 15.14 0.0M
2024-03-22 16.50 16.95 15.99 16.84 0.3M
2024-03-21 15.93 16.06 15.75 16.06 0.0M
2024-03-20 14.50 14.94 14.25 14.94 0.0M
2024-03-19 14.00 14.00 13.50 13.99 0.0M
2024-03-18 12.30 13.00 12.30 13.00 0.2M
2024-03-15 12.31 13.00 12.10 12.50 0.0M
2024-03-14 12.99 12.99 12.10 12.83 0.0M
2024-03-13 11.01 12.75 11.01 11.75 0.0M
2024-03-12 11.68 12.65 11.68 11.90 0.0M
2024-03-11 13.68 13.68 12.53 12.65 0.0M
2024-03-08 14.25 14.79 13.00 13.00 0.3M
2024-03-07 14.38 14.38 13.00 14.19 0.2M
2024-03-06 13.38 13.38 13.38 13.38 0.0M
2024-03-05 12.00 12.38 12.00 12.38 0.0M
2024-03-04 10.40 11.38 10.25 11.38 0.2M
2024-03-01 10.00 10.38 9.85 10.38 0.1M
2024-02-29 9.25 9.57 9.25 9.57 0.0M
2024-02-28 10.90 10.99 9.50 9.50 0.3M
2024-02-27 9.50 10.35 9.10 10.35 0.1M
2024-02-26 9.00 9.64 8.70 9.64 0.2M
2024-02-23 9.20 9.20 8.66 8.66 0.0M
2024-02-22 8.49 9.50 8.00 8.00 0.4M
2024-02-21 8.08 8.59 7.75 8.49 0.2M
2024-02-20 6.75 7.75 6.75 7.66 0.2M
2024-02-19 7.00 7.00 6.75 6.75 0.0M
2024-02-16 6.31 7.00 6.31 6.70 0.1M
2024-02-15 6.75 6.80 6.60 6.80 0.0M
2024-02-14 6.80 6.80 6.80 6.80 0.0M
2024-02-13 6.66 7.00 6.60 6.75 0.1M
2024-02-12 7.20 7.50 6.73 7.01 0.0M
2024-02-09 8.10 8.10 7.40 7.50 0.0M
2024-02-07 7.59 8.00 7.26 8.00 0.1M
2024-02-06 8.00 8.65 7.59 7.59 0.3M
2024-02-02 10.30 10.59 8.59 8.59 0.3M
2024-01-31 9.59 9.59 9.59 9.59 0.0M
2024-01-26 9.50 9.50 9.01 9.01 0.0M
2024-01-25 9.81 9.81 9.75 9.75 0.0M
2024-01-23 10.74 10.75 10.74 10.75 0.0M
2024-01-17 9.75 10.64 9.62 10.00 0.0M
2024-01-16 10.66 10.66 10.62 10.62 0.0M
2024-01-15 11.62 11.65 11.62 11.62 0.0M
2024-01-11 12.00 12.62 12.00 12.62 0.0M