Asim Textile Mills Ltd (ASMT)

ASMT
🏛️ パキスタン →
29.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 7.35 8.03 7.35 8.00 0.1M
2021-12-27 7.05 7.05 7.00 7.03 0.0M
2021-12-21 7.00 7.00 7.00 7.00 0.0M
2021-12-16 7.00 7.00 7.00 7.00 0.0M
2021-12-15 6.70 7.20 6.70 7.03 0.0M
2021-12-10 7.00 7.00 7.00 7.00 0.0M
2021-12-09 6.60 6.60 6.60 6.60 0.0M
2021-12-08 7.00 7.00 6.60 7.00 0.0M
2021-12-07 6.79 7.09 6.79 7.09 0.0M
2021-12-06 6.80 6.80 6.80 6.80 0.0M
2021-12-03 6.83 6.83 6.40 6.41 0.0M
2021-12-02 7.02 7.29 6.80 6.83 0.0M
2021-11-30 7.40 7.40 7.39 7.40 0.0M
2021-11-29 7.70 7.70 7.04 7.08 0.1M
2021-11-26 8.50 8.84 8.50 8.04 0.0M
2021-11-25 7.40 8.49 7.40 8.04 0.0M
2021-11-24 8.40 8.40 7.70 7.70 0.0M
2021-11-19 7.80 7.80 7.75 7.75 0.0M
2021-11-18 8.20 8.20 8.20 8.20 0.0M
2021-11-17 7.80 7.80 7.80 7.80 0.0M
2021-11-16 7.80 7.80 7.80 7.80 0.1M
2021-11-15 7.80 7.81 7.80 7.80 0.0M
2021-11-12 7.95 8.80 7.95 8.80 0.0M
2021-11-09 7.76 7.99 7.51 7.95 0.0M
2021-11-08 8.48 8.48 8.48 8.50 0.0M
2021-11-02 8.01 8.50 8.01 8.50 0.0M
2021-11-01 8.60 8.60 8.50 8.50 0.0M
2021-10-29 8.00 8.00 8.00 8.00 0.0M
2021-10-28 8.00 8.00 8.00 8.00 0.0M
2021-10-27 7.99 7.99 7.99 7.99 0.0M
2021-10-26 7.75 7.75 7.75 7.75 0.0M
2021-10-22 7.75 7.75 7.75 7.75 0.0M
2021-10-21 7.80 8.49 7.60 7.84 0.0M
2021-10-18 8.50 8.50 8.35 8.35 0.0M
2021-10-14 8.49 8.49 8.25 8.25 0.0M
2021-10-13 7.75 7.75 7.75 7.75 0.0M
2021-10-12 8.15 8.15 8.15 8.15 0.0M
2021-10-11 8.02 8.10 8.02 8.10 0.0M
2021-10-08 9.10 9.10 8.24 8.24 0.1M
2021-10-07 7.40 8.10 7.40 8.10 0.0M
2021-10-06 7.10 7.10 7.10 7.10 0.0M
2021-10-04 7.50 7.50 7.50 7.50 0.0M
2021-09-29 7.01 7.01 7.01 7.01 0.0M
2021-09-28 7.40 7.70 7.40 7.55 0.0M
2021-09-27 7.20 7.20 6.80 6.80 0.0M
2021-09-24 7.50 7.50 7.20 7.28 0.0M
2021-09-23 7.70 7.70 7.50 7.50 0.0M
2021-09-22 7.50 7.50 7.50 7.50 0.0M
2021-09-21 7.80 7.90 7.80 7.90 0.0M
2021-09-20 7.70 7.90 7.50 7.60 0.0M
2021-09-16 7.76 7.76 7.76 7.76 0.0M
2021-09-15 8.00 8.00 8.00 8.00 0.0M
2021-09-14 8.25 8.25 8.00 8.00 0.0M
2021-09-13 8.05 8.05 8.05 8.05 0.0M
2021-09-09 8.15 8.15 8.15 8.15 0.0M
2021-09-08 8.10 8.50 7.90 8.00 0.0M
2021-09-07 8.01 8.01 7.89 7.91 0.0M
2021-09-06 8.00 8.25 8.00 8.21 0.0M
2021-09-03 7.72 7.90 7.72 7.90 0.0M
2021-09-02 7.80 8.00 7.70 8.00 0.0M
2021-08-26 8.01 8.15 8.01 8.15 0.0M
2021-08-25 8.15 8.15 7.95 8.01 0.1M
2021-08-24 7.96 7.97 7.96 7.97 0.0M
2021-08-23 8.00 8.00 8.00 8.00 0.0M
2021-08-20 7.90 7.90 7.90 7.90 0.0M
2021-08-17 7.75 7.90 7.75 7.90 0.0M
2021-08-13 8.00 8.00 8.00 8.00 0.0M
2021-08-12 8.00 8.10 7.52 7.90 0.0M
2021-08-11 8.01 8.25 8.00 8.10 0.0M
2021-08-10 8.25 8.25 7.90 7.90 0.1M
2021-08-09 8.27 8.27 8.27 8.27 0.0M
2021-08-06 8.70 8.80 8.45 8.45 0.0M
2021-08-04 8.70 8.80 8.50 8.80 0.0M
2021-08-02 9.00 9.00 8.95 8.99 0.0M
2021-07-30 9.00 9.00 9.00 9.00 0.0M
2021-07-29 9.00 9.00 9.00 9.00 0.0M
2021-07-28 8.95 9.50 8.95 9.00 0.0M
2021-07-27 9.49 9.50 8.90 8.90 0.0M
2021-07-26 9.00 9.00 9.00 9.00 0.0M
2021-07-23 9.00 9.00 9.00 9.00 0.0M
2021-07-15 8.30 8.75 8.30 8.70 0.0M
2021-07-14 8.00 8.00 8.00 8.00 0.0M
2021-07-13 8.25 8.25 8.25 8.25 0.0M
2021-07-12 8.50 8.50 8.50 8.50 0.0M
2021-07-09 8.55 8.55 8.50 8.50 0.0M
2021-07-08 8.51 8.51 8.50 8.50 0.0M
2021-07-05 9.30 9.30 8.90 8.90 0.0M
2021-07-02 9.00 9.20 9.00 9.09 0.0M
2021-07-01 8.25 8.97 8.25 8.97 0.0M
2021-06-30 8.20 8.25 8.20 8.20 0.0M
2021-06-28 8.26 8.26 8.25 8.25 0.0M
2021-06-23 8.35 8.52 8.35 8.52 0.0M
2021-06-22 8.26 8.26 8.26 8.26 0.0M
2021-06-18 8.25 8.50 8.25 8.50 0.0M
2021-06-17 8.73 8.73 8.50 8.50 0.0M
2021-06-16 8.50 8.75 8.50 8.75 0.0M
2021-06-15 8.75 8.75 8.75 8.75 0.0M
2021-06-14 8.60 8.61 8.40 8.40 0.0M
2021-06-11 8.50 8.99 8.50 8.50 0.0M
2021-06-10 8.25 8.25 8.25 8.25 0.0M
2021-06-09 8.26 8.50 8.20 8.20 0.0M
2021-06-08 8.26 8.73 8.26 8.26 0.0M
2021-06-07 8.50 8.50 8.50 8.50 0.0M
2021-06-04 8.50 8.50 8.50 8.50 0.0M
2021-06-03 8.50 8.50 8.45 8.50 0.0M
2021-06-02 8.40 8.50 8.40 8.41 0.0M
2021-06-01 8.20 8.60 8.19 8.51 0.0M
2021-05-31 8.19 8.19 8.19 8.19 0.0M
2021-05-27 8.00 8.00 7.80 7.80 0.0M
2021-05-25 8.20 8.20 8.00 8.00 0.0M
2021-05-24 8.10 8.15 8.10 8.15 0.0M
2021-05-21 7.75 8.00 7.75 7.90 0.0M
2021-05-20 7.50 7.70 7.48 7.70 0.0M
2021-05-19 7.00 7.30 7.00 7.30 0.0M
2021-05-05 7.25 7.25 7.25 7.25 0.0M
2021-05-04 7.50 7.50 7.50 7.50 0.0M
2021-04-30 7.75 7.75 7.75 7.75 0.0M
2021-04-29 8.10 8.30 7.50 7.88 0.0M
2021-04-28 7.99 8.09 7.99 8.02 0.0M
2021-04-22 7.70 7.70 7.70 7.70 0.0M
2021-04-21 7.90 7.90 7.90 7.90 0.0M
2021-04-14 7.90 7.90 7.63 7.63 0.0M
2021-04-13 7.70 7.70 7.60 7.61 0.0M
2021-04-08 8.00 8.00 8.00 8.00 0.0M
2021-04-02 8.00 8.00 7.99 8.00 0.0M
2021-04-01 7.60 7.99 7.60 7.99 0.0M
2021-03-31 7.50 8.00 7.50 7.75 0.0M
2021-03-26 8.00 8.00 8.00 8.00 0.0M
2021-03-25 7.90 8.00 7.90 8.00 0.0M
2021-03-22 7.65 7.65 7.60 7.60 0.0M
2021-03-16 7.75 7.75 7.70 7.70 0.0M
2021-03-12 8.00 8.00 8.00 8.00 0.0M
2021-03-10 8.00 8.00 8.00 8.00 0.0M
2021-03-09 8.00 8.00 8.00 8.00 0.0M
2021-03-08 8.50 8.50 8.00 8.29 0.0M
2021-03-05 8.19 8.50 8.01 8.50 0.0M
2021-03-04 8.35 8.35 8.00 8.01 0.0M
2021-03-03 8.49 8.90 8.49 8.50 0.0M
2021-03-02 8.30 8.30 8.10 8.15 0.0M
2021-03-01 8.40 8.40 8.40 8.40 0.0M
2021-02-26 8.50 9.50 8.50 8.50 0.0M
2021-02-25 8.70 8.79 8.09 8.60 0.0M
2021-02-24 8.80 8.80 8.00 8.60 0.0M
2021-02-23 8.82 8.82 8.82 8.82 0.0M
2021-02-22 8.90 9.10 8.81 8.81 0.0M
2021-02-19 9.10 9.10 9.00 9.00 0.0M
2021-02-18 9.00 9.00 9.00 9.00 0.0M
2021-02-17 9.00 9.00 8.99 8.99 0.0M
2021-02-16 8.99 9.10 8.80 8.86 0.0M
2021-02-15 9.10 9.30 9.00 9.00 0.0M
2021-02-12 9.00 9.00 8.83 9.00 0.0M
2021-02-11 8.70 9.25 8.62 8.83 0.0M
2021-02-10 8.60 8.60 8.60 8.60 0.0M
2021-02-09 8.25 8.40 8.25 8.40 0.0M
2021-02-08 8.90 8.90 8.40 8.49 0.0M
2021-02-04 8.60 8.60 8.55 8.55 0.0M
2021-02-03 8.85 8.85 8.85 8.85 0.0M
2021-02-02 8.73 8.73 8.72 8.72 0.0M
2021-02-01 8.70 8.80 8.45 8.77 0.0M
2021-01-29 8.55 8.69 8.32 8.62 0.0M
2021-01-28 8.30 8.35 8.30 8.32 0.0M
2021-01-27 8.81 8.90 8.00 8.34 0.0M
2021-01-26 9.10 9.10 9.00 9.00 0.0M
2021-01-25 9.00 9.00 8.81 8.81 0.0M
2021-01-22 9.00 9.00 9.00 9.00 0.0M
2021-01-21 8.85 9.00 8.85 9.00 0.0M
2021-01-20 8.90 9.00 8.78 8.80 0.0M
2021-01-19 8.90 9.20 8.80 9.06 0.0M
2021-01-18 9.20 9.20 8.97 8.97 0.0M
2021-01-15 9.02 9.20 8.80 8.85 0.0M
2021-01-14 8.70 9.40 8.70 9.37 0.1M
2021-01-13 8.50 8.50 8.40 8.40 0.0M
2021-01-12 8.59 8.60 8.59 8.60 0.0M
2021-01-11 8.40 8.40 8.00 8.40 0.0M
2021-01-08 8.50 8.50 8.50 8.50 0.0M
2021-01-07 8.90 8.90 8.60 8.60 0.0M
2021-01-06 8.60 8.90 8.60 8.90 0.0M
2021-01-05 8.73 8.73 8.62 8.62 0.0M
2021-01-04 9.00 9.10 8.80 8.80 0.0M
2021-01-01 8.61 9.00 8.50 9.00 0.0M