AsicLand Co Ltd (445090)

445090
🏛️ 韓国 →
31,900.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,050.00 36,650.00 35,800.00 35,850.00 27.7K
09:05 35,850.00 35,900.00 35,650.00 35,650.00 4.8K
09:10 35,600.00 35,650.00 35,400.00 35,450.00 8.0K
09:15 35,400.00 35,450.00 35,350.00 35,450.00 2.3K
09:20 35,450.00 35,450.00 35,300.00 35,350.00 2.7K
09:25 35,350.00 35,450.00 35,150.00 35,150.00 4.1K
09:30 35,250.00 35,350.00 35,250.00 35,350.00 0.9K
09:35 35,350.00 35,400.00 35,250.00 35,250.00 1.4K
09:40 35,250.00 35,250.00 35,050.00 35,250.00 3.6K
09:45 35,150.00 35,200.00 35,150.00 35,200.00 0.8K
09:50 35,150.00 35,150.00 35,050.00 35,150.00 1.5K
09:55 35,150.00 35,250.00 35,100.00 35,200.00 0.9K
10:00 35,100.00 35,250.00 35,050.00 35,100.00 2.3K
10:05 35,100.00 35,200.00 35,100.00 35,200.00 0.4K
10:10 35,200.00 35,200.00 35,150.00 35,150.00 0.4K
10:15 35,200.00 35,200.00 35,150.00 35,200.00 0.6K
10:20 35,200.00 35,300.00 35,200.00 35,250.00 0.3K
10:25 35,200.00 35,200.00 35,150.00 35,200.00 0.4K
10:30 35,200.00 35,200.00 35,100.00 35,200.00 0.4K
10:35 35,200.00 35,200.00 35,100.00 35,100.00 0.5K
10:40 35,050.00 35,100.00 35,050.00 35,100.00 0.9K
10:45 35,100.00 35,100.00 35,050.00 35,050.00 0.9K
10:50 35,050.00 35,100.00 35,050.00 35,100.00 0.3K
10:55 35,050.00 35,050.00 35,000.00 35,050.00 1.3K
11:00 35,050.00 35,050.00 35,050.00 35,050.00 0.2K
11:05 35,100.00 35,100.00 35,050.00 35,050.00 0.6K
11:10 35,050.00 35,150.00 35,050.00 35,150.00 0.6K
11:15 35,150.00 35,150.00 35,050.00 35,100.00 0.9K
11:20 35,100.00 35,100.00 35,050.00 35,100.00 0.4K
11:25 35,100.00 35,150.00 35,050.00 35,050.00 0.5K
11:30 35,050.00 35,150.00 35,050.00 35,100.00 0.3K
11:35 35,100.00 35,150.00 35,100.00 35,150.00 0.8K
11:40 35,150.00 35,200.00 35,100.00 35,150.00 0.3K
11:45 35,150.00 35,150.00 35,050.00 35,100.00 0.4K
11:50 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
11:55 35,100.00 35,100.00 35,000.00 35,050.00 2.6K
12:00 35,050.00 35,050.00 35,000.00 35,050.00 0.3K
12:05 35,050.00 35,150.00 35,050.00 35,150.00 0.1K
12:10 35,050.00 35,150.00 35,050.00 35,100.00 0.3K
12:15 35,100.00 35,150.00 35,050.00 35,150.00 0.4K
12:20 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
12:25 35,150.00 35,200.00 35,100.00 35,150.00 0.6K
12:30 35,150.00 35,200.00 35,100.00 35,100.00 0.5K
12:35 35,100.00 35,150.00 35,100.00 35,150.00 0.1K
12:40 35,150.00 35,150.00 35,050.00 35,050.00 1.3K
12:45 35,050.00 35,100.00 35,050.00 35,050.00 0.4K
12:50 35,050.00 35,100.00 35,050.00 35,050.00 0.2K
12:55 35,050.00 35,050.00 35,000.00 35,050.00 1.3K
13:00 35,000.00 35,050.00 34,950.00 34,950.00 3.1K
13:05 34,950.00 34,950.00 34,800.00 34,800.00 2.1K
13:10 34,800.00 34,800.00 34,650.00 34,700.00 1.9K
13:15 34,700.00 34,750.00 34,600.00 34,600.00 2.7K
13:20 34,600.00 34,650.00 34,550.00 34,600.00 2.9K
13:25 34,600.00 34,650.00 34,500.00 34,500.00 2.8K
13:30 34,500.00 34,500.00 34,350.00 34,400.00 2.0K
13:35 34,400.00 34,400.00 34,250.00 34,300.00 1.6K
13:40 34,300.00 34,300.00 34,100.00 34,150.00 2.5K
13:45 34,150.00 34,250.00 34,100.00 34,150.00 1.0K
13:50 34,150.00 34,250.00 34,150.00 34,200.00 1.9K
13:55 34,200.00 34,250.00 34,150.00 34,250.00 1.9K
14:00 34,200.00 34,250.00 34,150.00 34,200.00 0.8K
14:05 34,200.00 34,200.00 34,150.00 34,200.00 1.3K
14:10 34,250.00 34,250.00 34,050.00 34,100.00 4.7K
14:15 34,150.00 34,150.00 34,050.00 34,150.00 1.0K
14:20 34,150.00 34,150.00 34,000.00 34,050.00 1.7K
14:25 34,000.00 34,200.00 34,000.00 34,200.00 3.6K
14:30 34,150.00 34,200.00 34,050.00 34,150.00 1.5K
14:35 34,150.00 34,150.00 34,000.00 34,000.00 3.4K
14:40 34,000.00 34,000.00 33,800.00 33,800.00 2.5K
14:45 33,850.00 33,950.00 33,800.00 33,850.00 6.3K
14:50 33,850.00 33,900.00 33,800.00 33,900.00 1.7K
14:55 33,900.00 33,900.00 33,800.00 33,900.00 2.9K
15:00 33,900.00 33,950.00 33,850.00 33,950.00 2.4K
15:05 33,900.00 33,950.00 33,850.00 33,900.00 2.7K
15:10 33,800.00 33,900.00 33,750.00 33,850.00 5.2K
15:15 33,750.00 33,850.00 33,700.00 33,850.00 5.2K
15:25 33,800.00 33,800.00 33,800.00 33,800.00 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし