Ashtead Technology Holdings PLC (ATAS)

ATAS
🏛️ イギリス →
398.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 472.21 472.21 465.91 465.91 1.9K
08:01 468.50 468.50 465.50 465.50 0.5K
08:03 465.00 465.00 465.00 465.00 0.7K
08:05 467.50 467.50 467.50 467.50 0.0K
08:08 467.50 467.50 467.50 467.50 0.0K
08:10 467.50 467.50 467.50 467.50 0.0K
08:15 467.00 467.00 467.00 467.00 0.0K
08:17 467.00 467.00 467.00 467.00 0.0K
08:22 464.90 464.90 464.90 464.90 1.5K
08:26 466.50 466.50 466.50 466.50 0.0K
08:27 464.28 464.28 464.28 464.28 0.1K
08:34 466.50 466.50 466.50 466.50 0.2K
08:37 465.22 465.22 465.22 465.22 0.0K
08:41 466.00 466.00 465.22 465.22 1.0K
08:50 466.00 466.00 466.00 466.00 0.0K
08:57 466.00 466.00 466.00 466.00 0.1K
09:03 465.52 465.52 465.52 465.52 0.2K
09:04 464.50 464.50 464.50 464.50 0.0K
09:05 465.00 465.00 465.00 465.00 0.0K
09:07 467.00 467.00 467.00 467.00 0.3K
09:19 468.50 468.50 468.50 468.50 0.0K
09:24 466.54 467.75 466.54 467.75 4.7K
09:27 468.73 468.73 468.73 468.73 3.0K
09:28 469.00 469.00 468.00 468.00 2.9K
09:29 471.00 471.35 471.00 471.35 0.5K
09:30 472.50 472.50 469.50 469.50 1.6K
09:35 470.00 470.50 470.00 470.50 0.3K
09:36 471.78 471.78 471.78 471.78 2.5K
09:45 470.00 470.00 470.00 470.00 0.0K
09:53 472.23 472.23 472.23 472.23 0.3K
09:56 473.00 473.00 473.00 473.00 0.0K
09:58 472.72 472.72 472.72 472.72 0.1K
10:03 471.04 471.04 471.04 471.04 3.4K
10:13 471.65 471.65 471.65 471.65 1.2K
10:15 469.95 469.95 469.95 469.95 5.0K
10:16 472.00 472.50 469.50 469.50 4.3K
10:17 469.73 469.73 469.00 469.00 1.1K
10:25 465.99 465.99 465.99 465.99 0.2K
10:28 463.34 466.00 463.34 466.00 1.6K
10:31 465.26 465.26 465.26 465.26 0.0K
10:34 466.50 466.50 466.50 466.50 0.2K
10:38 467.00 467.00 467.00 467.00 0.2K
10:43 467.00 467.00 467.00 467.00 0.1K
10:49 466.22 466.22 466.22 466.22 1.2K
10:53 464.00 466.50 464.00 466.50 1.3K
10:56 465.32 465.32 465.32 465.32 0.5K
11:06 466.50 466.50 466.50 466.50 0.0K
11:16 467.34 468.50 467.34 468.50 4.7K
11:21 469.00 469.00 469.00 469.00 0.0K
11:30 467.00 468.00 467.00 468.00 2.7K
11:31 468.00 468.00 468.00 468.00 1.2K
11:33 467.00 467.00 467.00 467.00 0.0K
11:34 466.00 466.50 466.00 466.50 2.1K
11:39 467.50 467.50 467.50 467.50 0.9K
11:49 469.00 469.00 469.00 469.00 0.1K
11:53 467.50 467.50 467.50 467.50 2.5K
11:59 466.52 467.74 466.52 467.74 1.1K
12:10 467.00 467.00 467.00 467.00 0.0K
12:16 466.39 466.39 466.39 466.39 1.0K
12:18 467.04 467.04 467.04 467.04 1.4K
12:22 466.39 466.39 466.39 466.39 0.5K
12:36 467.50 467.50 467.50 467.50 0.8K
12:46 466.00 466.50 466.00 466.50 0.9K
12:57 468.00 468.00 468.00 468.00 0.5K
12:58 468.00 468.00 468.00 468.00 1.0K
12:59 466.00 466.00 466.00 466.00 0.2K
13:06 466.00 466.00 466.00 466.00 0.2K
13:07 468.00 468.00 468.00 468.00 0.1K
13:09 466.00 466.00 466.00 466.00 3.8K
13:21 468.00 468.00 468.00 468.00 0.0K
13:26 466.52 466.52 466.52 466.52 0.9K
13:30 466.00 466.00 466.00 466.00 0.0K
13:37 466.00 466.00 466.00 466.00 0.6K
13:39 464.00 464.00 462.50 462.50 10.3K
13:40 462.04 462.04 462.04 462.04 0.4K
13:41 462.50 464.00 462.50 464.00 3.2K
13:43 462.50 462.50 462.50 462.50 0.0K
13:50 463.61 463.61 463.61 463.61 0.0K
13:51 462.67 462.67 462.67 462.67 3.3K
13:52 464.00 464.00 464.00 464.00 0.4K
14:00 463.00 463.00 463.00 463.00 0.3K
14:01 464.33 464.33 464.33 464.33 2.5K
14:06 463.39 463.39 463.39 463.39 0.1K
14:07 464.50 465.00 464.50 465.00 1.6K
14:09 465.63 465.63 465.63 465.63 0.9K
14:11 466.00 466.00 466.00 466.00 0.7K
14:12 466.00 466.00 465.52 465.52 6.2K
14:16 465.60 465.60 465.60 465.60 0.2K
14:18 465.00 465.00 465.00 465.00 0.0K
14:20 467.00 467.00 467.00 467.00 0.0K
14:21 467.00 467.00 467.00 467.00 0.2K
14:22 466.00 466.00 466.00 466.00 0.2K
14:35 467.00 467.00 467.00 467.00 0.9K
14:43 465.00 465.00 465.00 465.00 0.2K
14:44 464.50 466.00 464.50 466.00 1.1K
14:45 466.50 466.50 466.50 466.50 0.7K
14:46 466.50 466.50 466.50 466.50 0.0K
14:48 464.65 464.65 464.65 464.65 0.5K
14:54 466.50 466.50 466.50 466.50 0.0K
15:00 464.00 464.00 464.00 464.00 0.0K
15:14 464.52 464.52 464.52 464.52 0.0K
15:20 465.00 465.00 465.00 465.00 0.3K
15:21 464.00 464.00 462.00 462.00 4.8K
15:22 462.00 462.00 462.00 462.00 0.1K
15:23 462.00 462.00 462.00 462.00 0.0K
15:27 461.63 461.63 461.00 461.00 2.7K
15:39 459.50 459.50 459.50 459.50 0.1K
15:41 460.00 460.00 460.00 460.00 1.9K
15:44 459.50 460.50 458.63 460.50 2.4K
15:49 460.34 460.34 460.34 460.34 0.9K
15:52 460.87 460.87 460.87 460.87 0.8K
15:53 461.50 461.50 461.50 461.50 0.8K
15:57 461.00 461.00 460.52 460.52 1.1K
15:58 462.00 462.50 462.00 462.50 9.0K
15:59 463.00 463.00 463.00 463.00 2.0K
16:00 462.50 462.50 462.50 462.50 0.4K
16:09 462.00 462.00 461.50 461.50 2.3K
16:10 460.00 460.00 460.00 460.00 2.3K
16:11 460.00 461.00 460.00 461.00 1.5K
16:13 462.00 462.00 462.00 462.00 0.0K
16:15 463.00 463.00 463.00 463.00 14.0K
16:17 461.00 461.00 461.00 461.00 5.4K
16:18 461.00 461.00 461.00 461.00 0.3K
16:19 461.50 461.50 461.50 461.50 0.2K
16:20 462.03 462.03 462.03 462.03 0.2K
16:21 462.50 462.50 462.50 462.50 0.0K
16:25 462.50 462.50 462.50 462.50 7.8K
16:27 461.50 461.50 461.00 461.00 0.7K
16:28 460.50 460.50 460.50 460.50 0.0K
16:35 459.00 459.00 459.00 459.00 39.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし