Ashtead Technology Holdings PLC (ATAS)

ATAS
🏛️ イギリス →
398.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 456.50 456.50 456.50 456.50 0.0K
08:01 478.38 478.38 478.38 478.38 0.4K
08:02 478.37 478.37 478.37 478.37 0.1K
08:03 469.50 469.50 469.50 469.50 0.0K
08:10 480.00 480.00 480.00 480.00 0.0K
08:13 469.50 469.50 469.50 469.50 0.0K
08:14 475.42 475.42 475.42 475.42 0.3K
08:15 477.50 477.50 477.50 477.50 0.0K
08:17 477.00 479.00 477.00 479.00 2.1K
08:20 478.72 478.72 478.72 478.72 0.8K
08:24 478.59 478.59 478.59 478.59 0.5K
08:33 479.00 479.00 479.00 479.00 0.3K
08:39 476.00 476.00 476.00 476.00 0.0K
08:49 476.00 476.00 476.00 476.00 0.3K
09:00 475.65 476.85 475.65 476.85 0.7K
09:05 475.00 475.00 475.00 475.00 0.8K
09:09 475.35 475.35 475.35 475.35 0.8K
09:18 475.00 475.00 475.00 475.00 0.0K
09:21 475.00 475.00 475.00 475.00 0.0K
09:25 472.04 472.04 472.04 472.04 0.6K
09:35 471.00 475.00 471.00 475.00 0.9K
09:36 475.00 475.00 475.00 475.00 0.0K
09:38 472.48 472.48 472.48 472.48 0.8K
09:45 472.00 474.00 472.00 474.00 6.0K
09:46 474.00 474.00 474.00 474.00 0.0K
09:49 472.76 472.76 472.76 472.76 0.0K
09:53 474.00 474.00 474.00 474.00 0.8K
10:10 471.76 471.76 471.76 471.76 0.5K
10:11 471.76 471.76 471.76 471.76 0.1K
10:12 471.76 471.76 471.76 471.76 1.5K
10:17 472.07 472.07 472.07 472.07 0.2K
10:19 474.00 474.00 474.00 474.00 0.9K
10:25 473.74 473.74 473.74 473.74 2.1K
10:26 474.00 474.00 474.00 474.00 0.0K
10:35 473.40 473.40 473.40 473.40 1.3K
10:44 473.78 473.78 473.78 473.78 0.1K
10:45 473.40 473.40 473.40 473.40 0.2K
10:47 474.00 474.00 473.78 473.78 0.4K
10:48 475.00 475.00 475.00 475.00 1.2K
10:49 474.50 474.50 474.50 474.50 0.0K
10:53 475.28 475.28 475.28 475.28 0.1K
10:56 476.00 476.00 476.00 476.00 0.2K
10:59 475.00 475.00 475.00 475.00 0.1K
11:09 475.00 475.00 474.50 475.00 13.0K
11:11 473.50 474.00 473.50 474.00 0.5K
11:12 474.00 474.00 474.00 474.00 0.3K
11:20 472.00 472.50 471.34 471.34 0.6K
11:21 471.50 471.50 471.50 471.50 0.6K
11:22 472.50 472.50 472.50 472.50 0.0K
11:23 471.26 471.26 471.26 471.26 0.1K
11:30 472.50 472.50 472.50 472.50 0.0K
11:35 475.00 475.00 472.50 472.50 2.7K
11:37 473.50 473.50 473.50 473.50 0.1K
11:40 474.50 474.50 474.50 474.50 1.4K
11:45 474.00 474.00 474.00 474.00 0.1K
11:47 472.50 472.50 472.50 472.50 2.2K
11:50 474.00 474.00 474.00 474.00 0.6K
11:51 472.50 472.50 472.50 472.50 2.2K
11:53 473.60 473.60 473.60 473.60 1.6K
11:58 474.00 474.00 474.00 474.00 0.0K
12:02 472.28 472.28 472.28 472.28 0.9K
12:06 472.28 472.28 472.28 472.28 1.1K
12:14 474.00 474.00 474.00 474.00 0.0K
12:15 474.00 475.00 474.00 475.00 0.0K
12:33 475.00 475.00 475.00 475.00 0.0K
12:37 474.56 474.56 474.56 474.56 1.0K
12:55 474.00 474.00 474.00 474.00 21.1K
12:58 473.00 474.50 473.00 473.76 8.0K
12:59 474.00 474.00 474.00 474.00 1.1K
13:03 475.50 475.50 475.50 475.50 0.4K
13:10 475.00 475.00 475.00 475.00 0.0K
13:23 475.00 475.00 475.00 475.00 0.2K
13:28 473.76 474.78 473.76 474.78 0.5K
13:32 473.77 473.77 473.77 473.77 0.5K
13:34 475.00 476.00 475.00 476.00 0.2K
13:44 475.00 475.00 475.00 475.00 1.2K
13:46 475.00 475.00 475.00 475.00 2.2K
13:47 475.89 475.89 475.89 475.89 0.4K
13:49 475.00 475.00 475.00 475.00 0.0K
13:51 475.00 475.00 475.00 475.00 0.3K
13:52 475.00 475.00 475.00 475.00 0.0K
13:55 475.00 475.50 475.00 475.50 6.5K
13:57 475.00 475.00 475.00 475.00 1.0K
13:59 475.50 475.50 475.50 475.50 1.9K
14:00 475.00 475.00 475.00 475.00 2.3K
14:01 475.50 475.50 475.50 475.50 0.1K
14:03 475.00 475.00 473.50 474.09 9.0K
14:04 473.00 473.00 473.00 473.00 0.1K
14:05 474.00 474.00 474.00 474.00 0.1K
14:06 476.00 476.00 476.00 476.00 2.1K
14:09 475.00 475.00 475.00 475.00 0.1K
14:13 476.00 476.00 476.00 476.00 0.1K
14:14 477.00 477.00 477.00 477.00 0.2K
14:16 477.45 477.45 477.45 477.45 0.1K
14:17 476.50 476.50 476.50 476.50 0.3K
14:18 478.06 478.06 478.06 478.06 0.0K
14:33 478.50 478.50 477.50 477.50 0.6K
14:36 479.00 479.00 479.00 479.00 5.1K
14:51 477.50 478.00 477.50 478.00 0.6K
14:54 477.50 478.00 477.50 478.00 0.5K
14:56 477.00 477.00 477.00 477.00 0.0K
14:59 477.00 478.00 476.50 478.00 0.5K
15:02 478.50 478.50 478.50 478.50 0.0K
15:06 478.50 478.50 478.50 478.50 0.2K
15:07 478.77 478.77 478.77 478.77 0.8K
15:10 478.00 478.00 478.00 478.00 0.0K
15:13 478.00 478.00 478.00 478.00 0.0K
15:15 478.00 478.00 478.00 478.00 0.0K
15:17 479.56 479.56 478.44 478.44 0.0K
15:18 478.00 478.00 475.50 475.50 2.2K
15:19 477.26 477.26 477.26 477.26 0.7K
15:20 475.50 475.50 475.50 475.50 0.4K
15:24 475.50 475.50 475.50 475.50 0.1K
15:26 475.50 475.50 475.50 475.50 1.3K
15:30 476.50 476.50 476.50 476.50 2.0K
15:31 475.00 475.00 475.00 475.00 0.4K
15:35 475.50 475.50 475.00 475.00 0.6K
15:38 475.00 475.00 475.00 475.00 0.2K
15:40 476.00 476.00 476.00 476.00 0.1K
15:43 475.50 475.50 475.50 475.50 0.0K
15:44 475.00 475.00 475.00 475.00 6.8K
15:49 475.50 475.50 475.50 475.50 0.2K
15:50 475.50 475.50 475.00 475.00 0.2K
15:54 475.00 475.00 475.00 475.00 0.0K
15:58 475.58 475.58 475.58 475.58 0.7K
16:00 475.00 475.00 475.00 475.00 0.0K
16:01 475.00 475.00 474.50 475.00 3.2K
16:03 472.00 472.00 472.00 472.00 2.7K
16:05 472.50 472.50 472.50 472.50 0.3K
16:06 473.50 473.50 473.50 473.50 1.0K
16:08 472.50 472.50 472.50 472.50 0.0K
16:14 475.00 475.00 475.00 475.00 1.3K
16:17 474.00 474.00 474.00 474.00 0.0K
16:18 474.00 474.00 474.00 474.00 0.3K
16:19 474.00 474.00 474.00 474.00 0.0K
16:20 474.00 474.00 474.00 474.00 0.4K
16:21 472.50 472.50 472.50 472.50 0.3K
16:22 473.00 474.50 473.00 474.50 1.5K
16:23 475.00 475.00 474.00 474.00 1.0K
16:24 474.00 474.00 474.00 474.00 0.1K
16:25 475.00 475.00 473.50 473.50 2.5K
16:26 473.50 473.50 473.50 473.50 0.2K
16:28 475.00 475.00 475.00 475.00 0.9K
16:29 475.50 475.50 475.50 475.50 0.1K
16:35 475.00 475.00 475.00 475.00 18.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし