1,533.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 959.00 | 960.00 | 940.00 | 960.00 | 0.0M |
| 2021-12-29 | 945.00 | 963.00 | 940.00 | 963.00 | 0.1M |
| 2021-12-28 | 917.00 | 950.00 | 915.00 | 944.00 | 0.1M |
| 2021-12-27 | 928.00 | 929.00 | 900.00 | 917.00 | 0.1M |
| 2021-12-24 | 944.00 | 944.00 | 923.00 | 930.00 | 0.1M |
| 2021-12-23 | 950.00 | 958.00 | 933.00 | 936.00 | 0.1M |
| 2021-12-22 | 945.00 | 961.00 | 938.00 | 945.00 | 0.1M |
| 2021-12-21 | 950.00 | 962.00 | 936.00 | 945.00 | 0.1M |
| 2021-12-20 | 960.00 | 975.00 | 933.00 | 949.00 | 0.1M |
| 2021-12-17 | 980.00 | 984.00 | 952.00 | 963.00 | 0.1M |
| 2021-12-16 | 1,010.00 | 1,022.00 | 988.00 | 992.00 | 0.1M |
| 2021-12-15 | 1,002.00 | 1,034.00 | 996.00 | 1,009.00 | 0.1M |
| 2021-12-14 | 1,044.00 | 1,044.00 | 996.00 | 1,015.00 | 0.2M |
| 2021-12-13 | 1,120.00 | 1,126.00 | 1,043.00 | 1,055.00 | 0.2M |
| 2021-12-10 | 1,195.00 | 1,195.00 | 1,160.00 | 1,176.00 | 0.1M |
| 2021-12-09 | 1,200.00 | 1,205.00 | 1,187.00 | 1,205.00 | 0.1M |
| 2021-12-08 | 1,200.00 | 1,211.00 | 1,187.00 | 1,194.00 | 0.1M |
| 2021-12-07 | 1,135.00 | 1,178.00 | 1,135.00 | 1,175.00 | 0.0M |
| 2021-12-06 | 1,156.00 | 1,159.00 | 1,128.00 | 1,132.00 | 0.0M |
| 2021-12-03 | 1,128.00 | 1,156.00 | 1,102.00 | 1,156.00 | 0.0M |
| 2021-12-02 | 1,145.00 | 1,172.00 | 1,113.00 | 1,120.00 | 0.1M |
| 2021-12-01 | 1,175.00 | 1,183.00 | 1,143.00 | 1,175.00 | 0.1M |
| 2021-11-30 | 1,205.00 | 1,233.00 | 1,163.00 | 1,167.00 | 0.1M |
| 2021-11-29 | 1,184.00 | 1,222.00 | 1,167.00 | 1,185.00 | 0.1M |
| 2021-11-26 | 1,202.00 | 1,220.00 | 1,184.00 | 1,214.00 | 0.1M |
| 2021-11-25 | 1,244.00 | 1,266.00 | 1,212.00 | 1,212.00 | 0.1M |
| 2021-11-24 | 1,260.00 | 1,276.00 | 1,234.00 | 1,239.00 | 0.0M |
| 2021-11-22 | 1,260.00 | 1,287.00 | 1,250.00 | 1,280.00 | 0.1M |
| 2021-11-19 | 1,220.00 | 1,244.00 | 1,203.00 | 1,236.00 | 0.1M |
| 2021-11-18 | 1,270.00 | 1,277.00 | 1,193.00 | 1,220.00 | 0.2M |
| 2021-11-17 | 1,327.00 | 1,343.00 | 1,270.00 | 1,270.00 | 0.1M |
| 2021-11-16 | 1,371.00 | 1,371.00 | 1,336.00 | 1,341.00 | 0.1M |
| 2021-11-15 | 1,380.00 | 1,409.00 | 1,372.00 | 1,377.00 | 0.1M |
| 2021-11-12 | 1,358.00 | 1,378.00 | 1,351.00 | 1,373.00 | 0.1M |
| 2021-11-11 | 1,335.00 | 1,358.00 | 1,320.00 | 1,351.00 | 0.0M |
| 2021-11-10 | 1,342.00 | 1,349.00 | 1,323.00 | 1,348.00 | 0.0M |
| 2021-11-09 | 1,329.00 | 1,360.00 | 1,327.00 | 1,351.00 | 0.1M |
| 2021-11-08 | 1,345.00 | 1,345.00 | 1,303.00 | 1,329.00 | 0.0M |
| 2021-11-05 | 1,329.00 | 1,333.00 | 1,298.00 | 1,332.00 | 0.0M |
| 2021-11-04 | 1,329.00 | 1,329.00 | 1,304.00 | 1,328.00 | 0.0M |
| 2021-11-02 | 1,320.00 | 1,329.00 | 1,297.00 | 1,326.00 | 0.1M |
| 2021-11-01 | 1,323.00 | 1,329.00 | 1,296.00 | 1,322.00 | 0.1M |
| 2021-10-29 | 1,331.00 | 1,331.00 | 1,289.00 | 1,310.00 | 0.1M |
| 2021-10-28 | 1,301.00 | 1,345.00 | 1,300.00 | 1,332.00 | 0.2M |
| 2021-10-27 | 1,338.00 | 1,339.00 | 1,293.00 | 1,330.00 | 0.1M |
| 2021-10-26 | 1,296.00 | 1,333.00 | 1,285.00 | 1,333.00 | 0.1M |
| 2021-10-25 | 1,260.00 | 1,293.00 | 1,251.00 | 1,289.00 | 0.1M |
| 2021-10-22 | 1,288.00 | 1,311.00 | 1,272.00 | 1,275.00 | 0.1M |
| 2021-10-21 | 1,322.00 | 1,332.00 | 1,290.00 | 1,295.00 | 0.1M |
| 2021-10-20 | 1,310.00 | 1,379.00 | 1,308.00 | 1,349.00 | 0.2M |
| 2021-10-19 | 1,231.00 | 1,285.00 | 1,231.00 | 1,284.00 | 0.1M |
| 2021-10-18 | 1,295.00 | 1,296.00 | 1,237.00 | 1,239.00 | 0.2M |
| 2021-10-15 | 1,341.00 | 1,341.00 | 1,302.00 | 1,320.00 | 0.1M |
| 2021-10-14 | 1,296.00 | 1,356.00 | 1,293.00 | 1,319.00 | 0.2M |
| 2021-10-13 | 1,265.00 | 1,280.00 | 1,252.00 | 1,266.00 | 0.0M |
| 2021-10-12 | 1,265.00 | 1,309.00 | 1,265.00 | 1,265.00 | 0.1M |
| 2021-10-11 | 1,269.00 | 1,273.00 | 1,246.00 | 1,265.00 | 0.0M |
| 2021-10-08 | 1,210.00 | 1,256.00 | 1,210.00 | 1,256.00 | 0.1M |
| 2021-10-07 | 1,193.00 | 1,220.00 | 1,187.00 | 1,194.00 | 0.1M |
| 2021-10-06 | 1,174.00 | 1,195.00 | 1,160.00 | 1,164.00 | 0.1M |
| 2021-10-05 | 1,166.00 | 1,187.00 | 1,127.00 | 1,158.00 | 0.1M |
| 2021-10-04 | 1,212.00 | 1,219.00 | 1,185.00 | 1,196.00 | 0.1M |
| 2021-10-01 | 1,200.00 | 1,209.00 | 1,175.00 | 1,191.00 | 0.1M |
| 2021-09-30 | 1,229.00 | 1,229.00 | 1,189.00 | 1,205.00 | 0.0M |
| 2021-09-29 | 1,162.00 | 1,210.00 | 1,150.00 | 1,201.00 | 0.1M |
| 2021-09-28 | 1,235.00 | 1,238.00 | 1,170.00 | 1,182.00 | 0.1M |
| 2021-09-27 | 1,262.00 | 1,267.00 | 1,230.00 | 1,235.00 | 0.1M |
| 2021-09-24 | 1,230.00 | 1,258.00 | 1,230.00 | 1,256.00 | 0.1M |
| 2021-09-22 | 1,250.00 | 1,250.00 | 1,209.00 | 1,216.00 | 0.1M |
| 2021-09-21 | 1,254.00 | 1,269.00 | 1,236.00 | 1,250.00 | 0.2M |
| 2021-09-17 | 1,240.00 | 1,309.00 | 1,240.00 | 1,304.00 | 0.2M |
| 2021-09-16 | 1,235.00 | 1,248.00 | 1,203.00 | 1,237.00 | 0.1M |
| 2021-09-15 | 1,203.00 | 1,229.00 | 1,187.00 | 1,222.00 | 0.1M |
| 2021-09-14 | 1,237.00 | 1,271.00 | 1,206.00 | 1,222.00 | 0.2M |
| 2021-09-13 | 1,256.00 | 1,258.00 | 1,202.00 | 1,236.00 | 0.3M |
| 2021-09-10 | 1,270.00 | 1,346.00 | 1,270.00 | 1,344.00 | 0.3M |
| 2021-09-09 | 1,257.00 | 1,259.00 | 1,238.00 | 1,252.00 | 0.1M |
| 2021-09-08 | 1,270.00 | 1,284.00 | 1,261.00 | 1,266.00 | 0.1M |
| 2021-09-07 | 1,286.00 | 1,293.00 | 1,259.00 | 1,274.00 | 0.1M |
| 2021-09-06 | 1,273.00 | 1,283.00 | 1,252.00 | 1,283.00 | 0.0M |
| 2021-09-03 | 1,269.00 | 1,295.00 | 1,260.00 | 1,269.00 | 0.0M |
| 2021-09-02 | 1,325.00 | 1,325.00 | 1,281.00 | 1,282.00 | 0.1M |
| 2021-09-01 | 1,292.00 | 1,320.00 | 1,275.00 | 1,316.00 | 0.1M |
| 2021-08-31 | 1,285.00 | 1,304.00 | 1,275.00 | 1,288.00 | 0.1M |
| 2021-08-30 | 1,269.00 | 1,277.00 | 1,235.00 | 1,277.00 | 0.1M |
| 2021-08-27 | 1,284.00 | 1,284.00 | 1,230.00 | 1,256.00 | 0.1M |
| 2021-08-26 | 1,264.00 | 1,289.00 | 1,264.00 | 1,280.00 | 0.1M |
| 2021-08-25 | 1,220.00 | 1,270.00 | 1,203.00 | 1,252.00 | 0.1M |
| 2021-08-24 | 1,203.00 | 1,228.00 | 1,195.00 | 1,217.00 | 0.1M |
| 2021-08-23 | 1,176.00 | 1,194.00 | 1,157.00 | 1,179.00 | 0.1M |
| 2021-08-20 | 1,125.00 | 1,178.00 | 1,125.00 | 1,154.00 | 0.2M |
| 2021-08-19 | 1,077.00 | 1,153.00 | 1,077.00 | 1,125.00 | 0.1M |
| 2021-08-18 | 1,023.00 | 1,094.00 | 1,021.00 | 1,094.00 | 0.1M |
| 2021-08-17 | 1,065.00 | 1,065.00 | 1,014.00 | 1,018.00 | 0.2M |
| 2021-08-16 | 1,086.00 | 1,095.00 | 1,027.00 | 1,048.00 | 0.2M |
| 2021-08-13 | 1,126.00 | 1,127.00 | 1,090.00 | 1,094.00 | 0.2M |
| 2021-08-12 | 1,135.00 | 1,146.00 | 1,127.00 | 1,127.00 | 0.1M |
| 2021-08-11 | 1,129.00 | 1,139.00 | 1,115.00 | 1,135.00 | 0.1M |
| 2021-08-10 | 1,093.00 | 1,123.00 | 1,093.00 | 1,121.00 | 0.1M |
| 2021-08-06 | 1,081.00 | 1,115.00 | 1,081.00 | 1,093.00 | 0.1M |
| 2021-08-05 | 1,097.00 | 1,119.00 | 1,085.00 | 1,092.00 | 0.1M |
| 2021-08-04 | 1,138.00 | 1,140.00 | 1,094.00 | 1,097.00 | 0.1M |
| 2021-08-03 | 1,165.00 | 1,173.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2021-08-02 | 1,161.00 | 1,169.00 | 1,149.00 | 1,160.00 | 0.0M |
| 2021-07-30 | 1,173.00 | 1,179.00 | 1,141.00 | 1,142.00 | 0.1M |
| 2021-07-29 | 1,173.00 | 1,190.00 | 1,172.00 | 1,186.00 | 0.1M |
| 2021-07-28 | 1,183.00 | 1,190.00 | 1,158.00 | 1,165.00 | 0.1M |
| 2021-07-27 | 1,182.00 | 1,190.00 | 1,170.00 | 1,183.00 | 0.1M |
| 2021-07-26 | 1,190.00 | 1,201.00 | 1,175.00 | 1,185.00 | 0.1M |
| 2021-07-21 | 1,169.00 | 1,190.00 | 1,168.00 | 1,177.00 | 0.1M |
| 2021-07-20 | 1,147.00 | 1,185.00 | 1,145.00 | 1,161.00 | 0.1M |
| 2021-07-19 | 1,155.00 | 1,157.00 | 1,131.00 | 1,156.00 | 0.1M |
| 2021-07-16 | 1,167.00 | 1,184.00 | 1,153.00 | 1,161.00 | 0.1M |
| 2021-07-15 | 1,210.00 | 1,219.00 | 1,169.00 | 1,169.00 | 0.1M |
| 2021-07-14 | 1,222.00 | 1,246.00 | 1,210.00 | 1,210.00 | 0.1M |
| 2021-07-13 | 1,223.00 | 1,224.00 | 1,198.00 | 1,211.00 | 0.1M |
| 2021-07-12 | 1,185.00 | 1,209.00 | 1,177.00 | 1,205.00 | 0.1M |
| 2021-07-09 | 1,155.00 | 1,182.00 | 1,147.00 | 1,181.00 | 0.2M |
| 2021-07-08 | 1,217.00 | 1,233.00 | 1,185.00 | 1,185.00 | 0.1M |
| 2021-07-07 | 1,214.00 | 1,244.00 | 1,214.00 | 1,221.00 | 0.1M |
| 2021-07-06 | 1,237.00 | 1,243.00 | 1,214.00 | 1,218.00 | 0.1M |
| 2021-07-05 | 1,277.00 | 1,277.00 | 1,237.00 | 1,238.00 | 0.1M |
| 2021-07-02 | 1,280.00 | 1,280.00 | 1,260.00 | 1,270.00 | 0.1M |
| 2021-07-01 | 1,315.00 | 1,315.00 | 1,266.00 | 1,269.00 | 0.1M |
| 2021-06-30 | 1,343.00 | 1,349.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2021-06-29 | 1,334.00 | 1,349.00 | 1,332.00 | 1,339.00 | 0.0M |
| 2021-06-28 | 1,350.00 | 1,350.00 | 1,314.00 | 1,319.00 | 0.1M |
| 2021-06-25 | 1,364.00 | 1,365.00 | 1,346.00 | 1,346.00 | 0.1M |
| 2021-06-24 | 1,366.00 | 1,377.00 | 1,347.00 | 1,351.00 | 0.1M |
| 2021-06-23 | 1,391.00 | 1,400.00 | 1,376.00 | 1,379.00 | 0.1M |
| 2021-06-22 | 1,363.00 | 1,399.00 | 1,353.00 | 1,387.00 | 0.1M |
| 2021-06-21 | 1,347.00 | 1,351.00 | 1,327.00 | 1,328.00 | 0.1M |
| 2021-06-18 | 1,370.00 | 1,377.00 | 1,357.00 | 1,368.00 | 0.1M |
| 2021-06-17 | 1,380.00 | 1,381.00 | 1,361.00 | 1,365.00 | 0.1M |
| 2021-06-16 | 1,402.00 | 1,402.00 | 1,382.00 | 1,395.00 | 0.1M |
| 2021-06-15 | 1,390.00 | 1,410.00 | 1,374.00 | 1,399.00 | 0.1M |
| 2021-06-14 | 1,392.00 | 1,392.00 | 1,339.00 | 1,382.00 | 0.1M |
| 2021-06-11 | 1,429.00 | 1,432.00 | 1,373.00 | 1,374.00 | 0.2M |
| 2021-06-10 | 1,412.00 | 1,458.00 | 1,381.00 | 1,408.00 | 0.6M |
| 2021-06-09 | 1,312.00 | 1,317.00 | 1,301.00 | 1,308.00 | 0.1M |
| 2021-06-08 | 1,305.00 | 1,317.00 | 1,291.00 | 1,304.00 | 0.1M |
| 2021-06-07 | 1,271.00 | 1,294.00 | 1,263.00 | 1,285.00 | 0.1M |
| 2021-06-04 | 1,270.00 | 1,270.00 | 1,241.00 | 1,257.00 | 0.1M |
| 2021-06-03 | 1,285.00 | 1,290.00 | 1,271.00 | 1,276.00 | 0.1M |
| 2021-06-02 | 1,283.00 | 1,284.00 | 1,252.00 | 1,275.00 | 0.1M |
| 2021-06-01 | 1,321.00 | 1,326.00 | 1,284.00 | 1,284.00 | 0.1M |
| 2021-05-31 | 1,319.00 | 1,344.00 | 1,310.00 | 1,319.00 | 0.1M |
| 2021-05-28 | 1,318.00 | 1,322.00 | 1,296.00 | 1,311.00 | 0.1M |
| 2021-05-27 | 1,322.00 | 1,331.00 | 1,300.00 | 1,307.00 | 0.1M |
| 2021-05-26 | 1,324.00 | 1,337.00 | 1,314.00 | 1,322.00 | 0.1M |
| 2021-05-25 | 1,350.00 | 1,367.00 | 1,318.00 | 1,324.00 | 0.1M |
| 2021-05-24 | 1,351.00 | 1,355.00 | 1,318.00 | 1,338.00 | 0.1M |
| 2021-05-21 | 1,338.00 | 1,367.00 | 1,334.00 | 1,351.00 | 0.1M |
| 2021-05-20 | 1,304.00 | 1,334.00 | 1,304.00 | 1,318.00 | 0.1M |
| 2021-05-19 | 1,278.00 | 1,325.00 | 1,275.00 | 1,311.00 | 0.1M |
| 2021-05-18 | 1,256.00 | 1,300.00 | 1,256.00 | 1,295.00 | 0.1M |
| 2021-05-17 | 1,287.00 | 1,306.00 | 1,252.00 | 1,267.00 | 0.1M |
| 2021-05-14 | 1,317.00 | 1,334.00 | 1,310.00 | 1,317.00 | 0.1M |
| 2021-05-13 | 1,332.00 | 1,334.00 | 1,277.00 | 1,287.00 | 0.2M |
| 2021-05-12 | 1,397.00 | 1,421.00 | 1,341.00 | 1,354.00 | 0.2M |
| 2021-05-11 | 1,469.00 | 1,469.00 | 1,391.00 | 1,397.00 | 0.1M |
| 2021-05-10 | 1,460.00 | 1,485.00 | 1,460.00 | 1,464.00 | 0.0M |
| 2021-05-07 | 1,462.00 | 1,482.00 | 1,458.00 | 1,469.00 | 0.1M |
| 2021-05-06 | 1,460.00 | 1,482.00 | 1,450.00 | 1,458.00 | 0.1M |
| 2021-04-30 | 1,476.00 | 1,491.00 | 1,450.00 | 1,460.00 | 0.1M |
| 2021-04-28 | 1,500.00 | 1,500.00 | 1,458.00 | 1,476.00 | 0.1M |
| 2021-04-27 | 1,509.00 | 1,520.00 | 1,495.00 | 1,504.00 | 0.0M |
| 2021-04-26 | 1,499.00 | 1,524.00 | 1,499.00 | 1,513.00 | 0.1M |
| 2021-04-23 | 1,508.00 | 1,539.00 | 1,498.00 | 1,502.00 | 0.1M |
| 2021-04-22 | 1,529.00 | 1,532.00 | 1,503.00 | 1,512.00 | 0.0M |
| 2021-04-21 | 1,565.00 | 1,565.00 | 1,499.00 | 1,502.00 | 0.1M |
| 2021-04-20 | 1,578.00 | 1,581.00 | 1,553.00 | 1,570.00 | 0.1M |
| 2021-04-19 | 1,597.00 | 1,617.00 | 1,584.00 | 1,585.00 | 0.1M |
| 2021-04-16 | 1,598.00 | 1,610.00 | 1,585.00 | 1,608.00 | 0.1M |
| 2021-04-15 | 1,627.00 | 1,627.00 | 1,594.00 | 1,602.00 | 0.1M |
| 2021-04-14 | 1,639.00 | 1,658.00 | 1,612.00 | 1,613.00 | 0.1M |
| 2021-04-13 | 1,606.00 | 1,637.00 | 1,606.00 | 1,619.00 | 0.0M |
| 2021-04-12 | 1,643.00 | 1,652.00 | 1,600.00 | 1,602.00 | 0.1M |
| 2021-04-09 | 1,600.00 | 1,639.00 | 1,600.00 | 1,635.00 | 0.1M |
| 2021-04-08 | 1,608.00 | 1,613.00 | 1,578.00 | 1,605.00 | 0.1M |
| 2021-04-07 | 1,629.00 | 1,648.00 | 1,610.00 | 1,618.00 | 0.1M |
| 2021-04-06 | 1,678.00 | 1,681.00 | 1,626.00 | 1,630.00 | 0.1M |
| 2021-04-05 | 1,694.00 | 1,697.00 | 1,658.00 | 1,664.00 | 0.1M |
| 2021-04-02 | 1,667.00 | 1,694.00 | 1,653.00 | 1,694.00 | 0.1M |
| 2021-04-01 | 1,650.00 | 1,674.00 | 1,650.00 | 1,653.00 | 0.1M |
| 2021-03-31 | 1,605.00 | 1,649.00 | 1,605.00 | 1,645.00 | 0.1M |
| 2021-03-30 | 1,629.00 | 1,641.00 | 1,615.00 | 1,619.00 | 0.1M |
| 2021-03-29 | 1,621.00 | 1,635.00 | 1,597.00 | 1,614.00 | 0.1M |
| 2021-03-26 | 1,634.00 | 1,642.00 | 1,605.00 | 1,613.00 | 0.1M |
| 2021-03-25 | 1,625.00 | 1,637.00 | 1,596.00 | 1,634.00 | 0.1M |
| 2021-03-24 | 1,672.00 | 1,672.00 | 1,614.00 | 1,626.00 | 0.1M |
| 2021-03-23 | 1,685.00 | 1,697.00 | 1,672.00 | 1,672.00 | 0.1M |
| 2021-03-22 | 1,700.00 | 1,700.00 | 1,652.00 | 1,670.00 | 0.1M |
| 2021-03-19 | 1,704.00 | 1,709.00 | 1,672.00 | 1,703.00 | 0.1M |
| 2021-03-18 | 1,730.00 | 1,742.00 | 1,689.00 | 1,719.00 | 0.1M |
| 2021-03-17 | 1,673.00 | 1,750.00 | 1,663.00 | 1,745.00 | 0.3M |
| 2021-03-16 | 1,680.00 | 1,726.00 | 1,648.00 | 1,659.00 | 0.2M |
| 2021-03-15 | 1,660.00 | 1,687.00 | 1,622.00 | 1,663.00 | 0.2M |
| 2021-03-12 | 1,646.00 | 1,685.00 | 1,622.00 | 1,661.00 | 0.3M |
| 2021-03-11 | 1,666.00 | 1,666.00 | 1,566.00 | 1,624.00 | 0.7M |
| 2021-03-10 | 1,747.00 | 1,790.00 | 1,720.00 | 1,746.00 | 0.3M |
| 2021-03-09 | 1,685.00 | 1,711.00 | 1,657.00 | 1,711.00 | 0.1M |
| 2021-03-08 | 1,665.00 | 1,717.00 | 1,665.00 | 1,687.00 | 0.1M |
| 2021-03-05 | 1,679.00 | 1,679.00 | 1,612.00 | 1,657.00 | 0.1M |
| 2021-03-04 | 1,630.00 | 1,692.00 | 1,629.00 | 1,680.00 | 0.1M |
| 2021-03-03 | 1,683.00 | 1,697.00 | 1,641.00 | 1,661.00 | 0.1M |
| 2021-03-02 | 1,703.00 | 1,721.00 | 1,676.00 | 1,692.00 | 0.1M |
| 2021-03-01 | 1,709.00 | 1,715.00 | 1,671.00 | 1,703.00 | 0.1M |
| 2021-02-26 | 1,656.00 | 1,695.00 | 1,625.00 | 1,686.00 | 0.1M |
| 2021-02-25 | 1,671.00 | 1,701.00 | 1,651.00 | 1,692.00 | 0.1M |
| 2021-02-24 | 1,689.00 | 1,717.00 | 1,659.00 | 1,660.00 | 0.1M |
| 2021-02-22 | 1,768.00 | 1,784.00 | 1,678.00 | 1,689.00 | 0.3M |
| 2021-02-19 | 1,774.00 | 1,777.00 | 1,722.00 | 1,763.00 | 0.1M |
| 2021-02-18 | 1,813.00 | 1,829.00 | 1,793.00 | 1,797.00 | 0.1M |
| 2021-02-17 | 1,860.00 | 1,860.00 | 1,797.00 | 1,814.00 | 0.1M |
| 2021-02-16 | 1,902.00 | 1,911.00 | 1,855.00 | 1,865.00 | 0.1M |
| 2021-02-15 | 1,910.00 | 1,919.00 | 1,894.00 | 1,902.00 | 0.1M |
| 2021-02-12 | 1,861.00 | 1,898.00 | 1,855.00 | 1,881.00 | 0.0M |
| 2021-02-10 | 1,885.00 | 1,904.00 | 1,866.00 | 1,877.00 | 0.1M |
| 2021-02-09 | 1,858.00 | 1,893.00 | 1,835.00 | 1,890.00 | 0.1M |
| 2021-02-08 | 1,951.00 | 1,955.00 | 1,856.00 | 1,868.00 | 0.2M |
| 2021-02-05 | 1,963.00 | 1,984.00 | 1,939.00 | 1,965.00 | 0.1M |
| 2021-02-04 | 1,930.00 | 1,949.00 | 1,903.00 | 1,949.00 | 0.1M |
| 2021-02-03 | 1,934.00 | 1,946.00 | 1,913.00 | 1,939.00 | 0.0M |
| 2021-02-02 | 1,894.00 | 1,940.00 | 1,880.00 | 1,934.00 | 0.1M |
| 2021-02-01 | 1,931.00 | 1,931.00 | 1,858.00 | 1,880.00 | 0.1M |
| 2021-01-29 | 1,954.00 | 1,984.00 | 1,907.00 | 1,954.00 | 0.2M |
| 2021-01-28 | 1,900.00 | 1,951.00 | 1,892.00 | 1,949.00 | 0.2M |
| 2021-01-27 | 1,952.00 | 1,969.00 | 1,933.00 | 1,945.00 | 0.1M |
| 2021-01-26 | 1,970.00 | 1,970.00 | 1,906.00 | 1,930.00 | 0.1M |
| 2021-01-25 | 1,934.00 | 1,967.00 | 1,925.00 | 1,966.00 | 0.1M |
| 2021-01-22 | 1,920.00 | 1,925.00 | 1,882.00 | 1,899.00 | 0.1M |
| 2021-01-21 | 1,853.00 | 1,924.00 | 1,826.00 | 1,920.00 | 0.2M |
| 2021-01-20 | 1,846.00 | 1,859.00 | 1,821.00 | 1,836.00 | 0.1M |
| 2021-01-19 | 1,822.00 | 1,847.00 | 1,798.00 | 1,833.00 | 0.1M |
| 2021-01-18 | 1,834.00 | 1,834.00 | 1,781.00 | 1,825.00 | 0.1M |
| 2021-01-15 | 1,804.00 | 1,843.00 | 1,785.00 | 1,841.00 | 0.1M |
| 2021-01-14 | 1,800.00 | 1,826.00 | 1,788.00 | 1,804.00 | 0.1M |
| 2021-01-13 | 1,790.00 | 1,806.00 | 1,773.00 | 1,802.00 | 0.1M |
| 2021-01-12 | 1,863.00 | 1,863.00 | 1,784.00 | 1,805.00 | 0.2M |
| 2021-01-08 | 1,872.00 | 1,891.00 | 1,849.00 | 1,863.00 | 0.1M |
| 2021-01-07 | 1,900.00 | 1,918.00 | 1,855.00 | 1,870.00 | 0.1M |
| 2021-01-06 | 1,871.00 | 1,919.00 | 1,870.00 | 1,889.00 | 0.1M |
| 2021-01-05 | 1,902.00 | 1,932.00 | 1,848.00 | 1,863.00 | 0.2M |
| 2021-01-04 | 1,819.00 | 1,928.00 | 1,805.00 | 1,924.00 | 0.2M |