7,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,950.00 | 7,000.00 | 6,950.00 | 7,000.00 | 0.0M |
| 2025-09-25 | 7,000.00 | 7,000.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2025-09-24 | 6,950.00 | 7,000.00 | 6,950.00 | 7,000.00 | 0.0M |
| 2025-09-22 | 7,200.00 | 7,290.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-09-19 | 7,050.00 | 7,100.00 | 7,050.00 | 7,100.00 | 0.0M |
| 2025-09-18 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2025-09-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-09-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-09-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-09-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-09-08 | 6,810.00 | 6,900.00 | 6,810.00 | 6,900.00 | 0.0M |
| 2025-09-03 | 6,590.00 | 6,810.00 | 6,590.00 | 6,810.00 | 0.0M |
| 2025-09-02 | 6,500.00 | 6,700.00 | 6,480.00 | 6,600.00 | 0.0M |
| 2025-09-01 | 6,310.00 | 6,480.00 | 6,310.00 | 6,480.00 | 0.0M |
| 2025-08-29 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2025-08-28 | 6,260.00 | 6,260.00 | 6,160.00 | 6,260.00 | 0.0M |
| 2025-08-27 | 6,150.00 | 6,260.00 | 6,150.00 | 6,260.00 | 0.0M |
| 2025-08-26 | 6,400.00 | 6,400.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2025-08-25 | 6,200.00 | 6,400.00 | 6,080.00 | 6,400.00 | 0.0M |
| 2025-08-22 | 6,090.00 | 6,140.00 | 6,090.00 | 6,140.00 | 0.0M |
| 2025-08-21 | 6,090.00 | 6,100.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2025-08-20 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2025-08-19 | 6,100.00 | 6,100.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2025-08-18 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-08-15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-08-08 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2025-08-06 | 6,190.00 | 6,190.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2025-08-05 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2025-08-04 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2025-07-31 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2025-07-25 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2025-07-22 | 5,920.00 | 6,010.00 | 5,920.00 | 6,010.00 | 0.0M |
| 2025-07-18 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2025-07-17 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0M |
| 2025-07-11 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2025-07-10 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2025-07-09 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-07-07 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-07-04 | 5,950.00 | 5,950.00 | 5,930.00 | 5,930.00 | 0.0M |
| 2025-07-03 | 5,930.00 | 5,930.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2025-07-02 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2025-07-01 | 5,810.00 | 5,890.00 | 5,810.00 | 5,850.00 | 0.0M |
| 2025-06-30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-06-26 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-06-25 | 5,750.00 | 5,760.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-06-24 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2025-06-23 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2025-06-19 | 5,720.00 | 5,720.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-06-18 | 5,700.00 | 5,720.00 | 5,700.00 | 5,720.00 | 0.0M |
| 2025-06-16 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2025-06-04 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2025-06-03 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2025-05-28 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2025-05-27 | 5,690.00 | 5,690.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2025-05-26 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2025-05-23 | 5,730.00 | 5,730.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2025-05-22 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2025-05-21 | 5,800.00 | 5,800.00 | 5,780.00 | 5,800.00 | 0.0M |
| 2025-05-20 | 5,860.00 | 5,860.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-05-15 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2025-05-13 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2025-05-12 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 0.0M |
| 2025-05-07 | 5,800.00 | 5,800.00 | 5,620.00 | 5,620.00 | 0.0M |
| 2025-05-02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-04-30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-04-25 | 5,900.00 | 6,220.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2025-04-23 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-04-21 | 5,700.00 | 5,860.00 | 5,700.00 | 5,850.00 | 0.0M |
| 2025-04-18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-04-10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-04-09 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2025-04-07 | 5,550.00 | 5,550.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2025-04-03 | 5,820.00 | 5,820.00 | 5,720.00 | 5,750.00 | 0.0M |
| 2025-04-02 | 6,020.00 | 6,020.00 | 5,850.00 | 5,870.00 | 0.0M |
| 2025-03-31 | 5,950.00 | 5,950.00 | 5,920.00 | 5,920.00 | 0.0M |
| 2025-03-25 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2025-03-24 | 5,950.00 | 6,000.00 | 5,950.00 | 6,000.00 | 0.0M |
| 2025-03-19 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2025-03-18 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2025-03-10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-03-05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-03-04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-02-27 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2025-02-26 | 5,890.00 | 5,890.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-02-25 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2025-02-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-02-20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-02-19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-02-18 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0M |
| 2025-02-05 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0M |
| 2025-02-04 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2025-02-03 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0M |
| 2025-01-28 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2025-01-27 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2025-01-24 | 5,890.00 | 6,020.00 | 5,890.00 | 6,020.00 | 0.0M |
| 2025-01-23 | 5,700.00 | 5,990.00 | 5,700.00 | 5,900.00 | 0.0M |
| 2025-01-21 | 5,760.00 | 5,760.00 | 5,660.00 | 5,700.00 | 0.0M |
| 2025-01-20 | 5,670.00 | 5,720.00 | 5,670.00 | 5,720.00 | 0.0M |
| 2025-01-08 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-01-07 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |