13,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-22 | 26,600.00 | 26,600.00 | 22,500.00 | 26,400.00 | 0.0M |
| 2023-12-01 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2023-11-24 | 24,000.00 | 24,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-10-27 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-10-06 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2023-07-28 | 18,900.00 | 18,900.00 | 16,500.00 | 17,900.00 | 0.0M |
| 2023-07-21 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-07-14 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-07-07 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2023-06-30 | 12,900.00 | 12,900.00 | 12,000.00 | 12,900.00 | 0.0M |
| 2023-06-23 | 11,900.00 | 12,500.00 | 11,900.00 | 12,500.00 | 0.0M |
| 2023-06-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-06-09 | 7,600.00 | 10,200.00 | 7,600.00 | 10,000.00 | 0.0M |
| 2023-06-02 | 8,500.00 | 9,200.00 | 8,500.00 | 9,200.00 | 0.0M |
| 2023-05-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-03-31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |