13,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-07 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-12-01 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-11-09 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-11-04 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-10-28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-10-08 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 0.0M |
| 2021-10-01 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-09-24 | 17,000.00 | 17,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-09-17 | 19,200.00 | 19,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-09-10 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 0.0M |
| 2021-08-27 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-08-20 | 13,200.00 | 13,200.00 | 11,500.00 | 13,200.00 | 0.0M |
| 2021-07-16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-07-15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-07-13 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-07-09 | 14,000.00 | 14,000.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-06-30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-06-29 | 12,000.00 | 14,000.00 | 12,000.00 | 14,000.00 | 0.0M |