4,425.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 13,775.00 | 13,825.00 | 13,550.00 | 13,775.00 | 0.0M |
| 2021-12-29 | 13,525.00 | 13,750.00 | 13,275.00 | 13,725.00 | 0.0M |
| 2021-12-28 | 13,600.00 | 13,700.00 | 13,225.00 | 13,525.00 | 0.0M |
| 2021-12-27 | 13,625.00 | 13,800.00 | 13,625.00 | 13,725.00 | 0.0M |
| 2021-12-24 | 13,800.00 | 13,875.00 | 13,450.00 | 13,625.00 | 0.0M |
| 2021-12-23 | 13,850.00 | 13,950.00 | 13,675.00 | 13,775.00 | 0.0M |
| 2021-12-22 | 13,925.00 | 14,100.00 | 13,825.00 | 13,850.00 | 0.0M |
| 2021-12-21 | 14,175.00 | 14,175.00 | 13,800.00 | 14,075.00 | 0.0M |
| 2021-12-20 | 14,325.00 | 14,450.00 | 14,075.00 | 14,200.00 | 0.0M |
| 2021-12-17 | 14,275.00 | 14,475.00 | 14,050.00 | 14,325.00 | 0.0M |
| 2021-12-16 | 14,600.00 | 14,625.00 | 14,300.00 | 14,525.00 | 0.0M |
| 2021-12-15 | 14,450.00 | 14,650.00 | 14,225.00 | 14,525.00 | 0.0M |
| 2021-12-14 | 14,100.00 | 14,525.00 | 14,025.00 | 14,450.00 | 0.0M |
| 2021-12-13 | 14,475.00 | 14,575.00 | 14,150.00 | 14,250.00 | 0.0M |
| 2021-12-10 | 14,475.00 | 14,675.00 | 14,250.00 | 14,500.00 | 0.0M |
| 2021-12-09 | 14,025.00 | 14,650.00 | 14,025.00 | 14,475.00 | 0.0M |
| 2021-12-08 | 14,225.00 | 14,375.00 | 13,850.00 | 14,075.00 | 0.0M |
| 2021-12-07 | 13,125.00 | 14,750.00 | 13,125.00 | 14,175.00 | 0.1M |
| 2021-12-06 | 13,250.00 | 13,300.00 | 12,975.00 | 13,050.00 | 0.0M |
| 2021-12-05 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2021-12-03 | 13,325.00 | 13,475.00 | 13,125.00 | 13,275.00 | 0.0M |
| 2021-12-02 | 13,025.00 | 13,300.00 | 12,675.00 | 13,275.00 | 0.0M |
| 2021-12-01 | 12,625.00 | 13,075.00 | 12,600.00 | 13,050.00 | 0.0M |
| 2021-11-30 | 13,350.00 | 13,425.00 | 12,725.00 | 12,825.00 | 0.0M |
| 2021-11-29 | 12,875.00 | 13,400.00 | 12,875.00 | 13,200.00 | 0.0M |
| 2021-11-28 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2021-11-26 | 14,000.00 | 14,200.00 | 13,400.00 | 13,525.00 | 0.0M |
| 2021-11-25 | 13,750.00 | 14,400.00 | 13,750.00 | 13,875.00 | 0.0M |
| 2021-11-24 | 13,250.00 | 13,975.00 | 13,250.00 | 13,750.00 | 0.0M |
| 2021-11-23 | 13,125.00 | 13,375.00 | 13,025.00 | 13,325.00 | 0.0M |
| 2021-11-22 | 13,125.00 | 13,200.00 | 12,975.00 | 13,125.00 | 0.0M |
| 2021-11-19 | 13,050.00 | 13,250.00 | 12,950.00 | 13,125.00 | 0.0M |
| 2021-11-18 | 13,450.00 | 13,450.00 | 13,150.00 | 13,250.00 | 0.0M |
| 2021-11-17 | 13,625.00 | 13,650.00 | 13,125.00 | 13,450.00 | 0.0M |
| 2021-11-16 | 13,475.00 | 13,700.00 | 13,400.00 | 13,600.00 | 0.0M |
| 2021-11-15 | 13,525.00 | 13,800.00 | 13,500.00 | 13,550.00 | 0.0M |
| 2021-11-14 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-11-12 | 13,325.00 | 13,700.00 | 13,325.00 | 13,500.00 | 0.0M |
| 2021-11-11 | 13,650.00 | 13,650.00 | 13,275.00 | 13,500.00 | 0.0M |
| 2021-11-10 | 13,700.00 | 13,850.00 | 13,475.00 | 13,725.00 | 0.0M |
| 2021-11-09 | 13,850.00 | 14,050.00 | 13,575.00 | 13,700.00 | 0.0M |
| 2021-11-08 | 13,875.00 | 14,125.00 | 13,700.00 | 13,825.00 | 0.0M |
| 2021-11-05 | 14,500.00 | 14,525.00 | 13,900.00 | 14,125.00 | 0.0M |
| 2021-11-04 | 14,225.00 | 14,375.00 | 14,150.00 | 14,200.00 | 0.0M |
| 2021-11-03 | 14,350.00 | 14,350.00 | 13,975.00 | 14,300.00 | 0.0M |
| 2021-11-02 | 13,875.00 | 15,225.00 | 13,875.00 | 14,600.00 | 0.1M |
| 2021-11-01 | 13,825.00 | 14,025.00 | 13,675.00 | 14,000.00 | 0.0M |
| 2021-10-29 | 14,250.00 | 14,250.00 | 13,825.00 | 13,825.00 | 0.0M |
| 2021-10-28 | 14,350.00 | 14,350.00 | 13,950.00 | 14,250.00 | 0.0M |
| 2021-10-27 | 14,450.00 | 14,700.00 | 14,000.00 | 14,150.00 | 0.0M |
| 2021-10-26 | 14,100.00 | 14,800.00 | 14,075.00 | 14,550.00 | 0.0M |
| 2021-10-25 | 14,025.00 | 14,250.00 | 13,900.00 | 14,125.00 | 0.0M |
| 2021-10-22 | 14,375.00 | 14,375.00 | 13,850.00 | 14,050.00 | 0.0M |
| 2021-10-21 | 14,575.00 | 14,725.00 | 14,225.00 | 14,225.00 | 0.0M |
| 2021-10-20 | 14,825.00 | 14,975.00 | 14,575.00 | 14,650.00 | 0.0M |
| 2021-10-19 | 14,350.00 | 15,250.00 | 14,275.00 | 15,000.00 | 0.0M |
| 2021-10-18 | 14,675.00 | 14,675.00 | 14,150.00 | 14,250.00 | 0.0M |
| 2021-10-15 | 14,250.00 | 14,450.00 | 14,000.00 | 14,375.00 | 0.0M |
| 2021-10-14 | 13,700.00 | 14,250.00 | 13,675.00 | 14,200.00 | 0.0M |
| 2021-10-13 | 13,500.00 | 14,000.00 | 13,250.00 | 13,725.00 | 0.0M |
| 2021-10-12 | 13,975.00 | 13,975.00 | 13,300.00 | 13,500.00 | 0.0M |
| 2021-10-08 | 13,750.00 | 14,425.00 | 13,750.00 | 14,000.00 | 0.0M |
| 2021-10-07 | 13,200.00 | 14,450.00 | 13,200.00 | 14,000.00 | 0.0M |
| 2021-10-06 | 13,075.00 | 13,700.00 | 12,800.00 | 13,175.00 | 0.0M |
| 2021-10-05 | 13,925.00 | 13,925.00 | 13,025.00 | 13,175.00 | 0.1M |
| 2021-10-01 | 14,275.00 | 14,650.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2021-09-30 | 14,200.00 | 14,750.00 | 14,200.00 | 14,550.00 | 0.0M |
| 2021-09-29 | 14,250.00 | 14,475.00 | 14,100.00 | 14,250.00 | 0.0M |
| 2021-09-28 | 15,075.00 | 15,150.00 | 14,600.00 | 14,650.00 | 0.1M |
| 2021-09-27 | 15,200.00 | 15,200.00 | 15,025.00 | 15,075.00 | 0.0M |
| 2021-09-24 | 15,025.00 | 15,300.00 | 15,000.00 | 15,225.00 | 0.0M |
| 2021-09-23 | 15,375.00 | 15,425.00 | 15,150.00 | 15,225.00 | 0.0M |
| 2021-09-17 | 15,250.00 | 15,425.00 | 15,050.00 | 15,425.00 | 0.0M |
| 2021-09-16 | 15,200.00 | 15,350.00 | 15,050.00 | 15,225.00 | 0.0M |
| 2021-09-15 | 15,350.00 | 15,575.00 | 15,275.00 | 15,350.00 | 0.0M |
| 2021-09-14 | 15,300.00 | 15,475.00 | 15,100.00 | 15,350.00 | 0.0M |
| 2021-09-13 | 15,625.00 | 15,625.00 | 15,075.00 | 15,200.00 | 0.0M |
| 2021-09-10 | 15,650.00 | 15,650.00 | 15,325.00 | 15,525.00 | 0.0M |
| 2021-09-09 | 15,450.00 | 15,675.00 | 15,350.00 | 15,575.00 | 0.0M |
| 2021-09-08 | 16,000.00 | 16,000.00 | 15,475.00 | 15,475.00 | 0.0M |
| 2021-09-07 | 16,125.00 | 16,200.00 | 15,825.00 | 15,875.00 | 0.0M |
| 2021-09-06 | 16,250.00 | 16,550.00 | 15,975.00 | 16,125.00 | 0.0M |
| 2021-09-03 | 16,275.00 | 16,575.00 | 16,075.00 | 16,250.00 | 0.0M |
| 2021-09-02 | 16,575.00 | 16,750.00 | 16,000.00 | 16,200.00 | 0.0M |
| 2021-09-01 | 16,575.00 | 16,875.00 | 16,325.00 | 16,525.00 | 0.0M |
| 2021-08-31 | 16,650.00 | 16,675.00 | 16,250.00 | 16,500.00 | 0.0M |
| 2021-08-30 | 16,375.00 | 16,675.00 | 16,375.00 | 16,450.00 | 0.0M |
| 2021-08-27 | 15,850.00 | 16,675.00 | 15,800.00 | 16,500.00 | 0.0M |
| 2021-08-26 | 16,025.00 | 16,250.00 | 15,750.00 | 15,950.00 | 0.0M |
| 2021-08-25 | 15,950.00 | 16,175.00 | 15,600.00 | 16,175.00 | 0.0M |
| 2021-08-24 | 15,450.00 | 15,850.00 | 15,275.00 | 15,850.00 | 0.0M |
| 2021-08-23 | 15,050.00 | 15,475.00 | 14,925.00 | 15,200.00 | 0.0M |
| 2021-08-20 | 15,750.00 | 16,175.00 | 14,925.00 | 15,000.00 | 0.1M |
| 2021-08-19 | 16,450.00 | 16,500.00 | 15,700.00 | 15,925.00 | 0.0M |
| 2021-08-18 | 16,350.00 | 17,100.00 | 15,550.00 | 16,400.00 | 0.1M |
| 2021-08-17 | 16,450.00 | 16,525.00 | 15,900.00 | 16,000.00 | 0.0M |
| 2021-08-13 | 16,650.00 | 16,650.00 | 15,900.00 | 16,200.00 | 0.1M |
| 2021-08-12 | 17,150.00 | 17,225.00 | 16,625.00 | 16,650.00 | 0.0M |
| 2021-08-11 | 17,300.00 | 17,375.00 | 16,975.00 | 16,975.00 | 0.0M |
| 2021-08-10 | 17,350.00 | 17,375.00 | 16,900.00 | 17,300.00 | 0.0M |
| 2021-08-09 | 17,725.00 | 17,750.00 | 17,075.00 | 17,275.00 | 0.0M |
| 2021-08-06 | 17,750.00 | 17,950.00 | 17,550.00 | 17,725.00 | 0.0M |
| 2021-08-05 | 17,425.00 | 17,975.00 | 17,425.00 | 17,775.00 | 0.0M |
| 2021-08-04 | 17,125.00 | 17,750.00 | 17,000.00 | 17,625.00 | 0.0M |
| 2021-08-03 | 17,750.00 | 17,750.00 | 17,100.00 | 17,175.00 | 0.0M |
| 2021-08-02 | 17,250.00 | 17,725.00 | 17,000.00 | 17,650.00 | 0.0M |
| 2021-07-30 | 17,650.00 | 17,650.00 | 16,925.00 | 17,125.00 | 0.1M |
| 2021-07-29 | 17,550.00 | 17,850.00 | 17,500.00 | 17,550.00 | 0.0M |
| 2021-07-28 | 17,600.00 | 17,900.00 | 17,450.00 | 17,650.00 | 0.0M |
| 2021-07-27 | 17,925.00 | 17,975.00 | 17,550.00 | 17,650.00 | 0.0M |
| 2021-07-26 | 17,850.00 | 18,000.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2021-07-25 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2021-07-23 | 18,050.00 | 18,200.00 | 17,800.00 | 17,975.00 | 0.0M |
| 2021-07-22 | 17,900.00 | 18,225.00 | 17,650.00 | 18,050.00 | 0.0M |
| 2021-07-21 | 18,400.00 | 18,450.00 | 17,700.00 | 17,900.00 | 0.1M |
| 2021-07-20 | 17,850.00 | 19,050.00 | 17,800.00 | 18,150.00 | 0.1M |
| 2021-07-19 | 18,800.00 | 18,800.00 | 18,150.00 | 18,275.00 | 0.1M |
| 2021-07-18 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0M |
| 2021-07-16 | 18,850.00 | 19,100.00 | 18,525.00 | 18,825.00 | 0.1M |
| 2021-07-15 | 18,975.00 | 19,025.00 | 18,625.00 | 18,875.00 | 0.1M |
| 2021-07-14 | 19,025.00 | 19,150.00 | 18,850.00 | 18,975.00 | 0.1M |
| 2021-07-13 | 18,650.00 | 19,725.00 | 18,650.00 | 19,175.00 | 0.3M |
| 2021-07-12 | 18,575.00 | 18,950.00 | 18,475.00 | 18,525.00 | 0.1M |
| 2021-07-09 | 18,850.00 | 18,975.00 | 18,200.00 | 18,500.00 | 0.1M |
| 2021-07-08 | 19,700.00 | 19,850.00 | 18,700.00 | 19,125.00 | 0.2M |
| 2021-07-07 | 19,350.00 | 20,275.00 | 19,100.00 | 19,600.00 | 0.8M |
| 2021-07-06 | 19,075.00 | 19,300.00 | 18,825.00 | 19,100.00 | 0.1M |
| 2021-07-05 | 18,825.00 | 19,700.00 | 18,800.00 | 19,450.00 | 0.3M |
| 2021-07-02 | 18,850.00 | 19,000.00 | 18,575.00 | 18,875.00 | 0.2M |
| 2021-07-01 | 19,200.00 | 19,250.00 | 18,450.00 | 18,875.00 | 0.3M |
| 2021-06-30 | 19,300.00 | 19,675.00 | 18,975.00 | 19,425.00 | 0.4M |
| 2021-06-29 | 19,875.00 | 19,950.00 | 18,925.00 | 19,300.00 | 0.5M |
| 2021-06-28 | 20,775.00 | 21,175.00 | 19,025.00 | 19,800.00 | 1.4M |
| 2021-06-27 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-06-25 | 16,700.00 | 21,250.00 | 16,700.00 | 20,000.00 | 5.6M |
| 2021-06-24 | 16,375.00 | 16,750.00 | 16,125.00 | 16,600.00 | 0.0M |
| 2021-06-23 | 15,975.00 | 16,400.00 | 15,900.00 | 16,375.00 | 0.0M |
| 2021-06-22 | 16,075.00 | 16,175.00 | 15,925.00 | 15,950.00 | 0.0M |
| 2021-06-21 | 15,900.00 | 16,125.00 | 15,900.00 | 16,075.00 | 0.0M |
| 2021-06-20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-06-18 | 16,150.00 | 16,175.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-06-17 | 16,300.00 | 16,300.00 | 15,975.00 | 16,150.00 | 0.0M |
| 2021-06-16 | 16,200.00 | 16,350.00 | 16,175.00 | 16,275.00 | 0.0M |
| 2021-06-15 | 16,500.00 | 16,550.00 | 16,200.00 | 16,325.00 | 0.0M |
| 2021-06-14 | 16,700.00 | 16,725.00 | 16,400.00 | 16,500.00 | 0.0M |
| 2021-06-11 | 16,650.00 | 16,900.00 | 16,550.00 | 16,700.00 | 0.0M |
| 2021-06-10 | 16,225.00 | 16,700.00 | 16,025.00 | 16,625.00 | 0.1M |
| 2021-06-09 | 16,100.00 | 16,275.00 | 16,000.00 | 16,125.00 | 0.0M |
| 2021-06-08 | 16,150.00 | 16,425.00 | 16,050.00 | 16,200.00 | 0.0M |
| 2021-06-07 | 16,175.00 | 16,475.00 | 16,075.00 | 16,250.00 | 0.0M |
| 2021-06-06 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2021-06-04 | 16,150.00 | 16,475.00 | 16,050.00 | 16,300.00 | 0.0M |
| 2021-06-03 | 15,925.00 | 16,300.00 | 15,925.00 | 16,150.00 | 0.0M |
| 2021-06-02 | 16,375.00 | 16,375.00 | 16,025.00 | 16,100.00 | 0.0M |
| 2021-06-01 | 16,625.00 | 16,625.00 | 16,175.00 | 16,375.00 | 0.0M |
| 2021-05-31 | 16,175.00 | 16,500.00 | 16,075.00 | 16,475.00 | 0.0M |
| 2021-05-28 | 16,025.00 | 16,275.00 | 16,025.00 | 16,175.00 | 0.0M |
| 2021-05-27 | 15,950.00 | 16,150.00 | 15,875.00 | 16,075.00 | 0.0M |
| 2021-05-26 | 15,625.00 | 16,125.00 | 15,625.00 | 16,050.00 | 0.0M |
| 2021-05-25 | 15,600.00 | 15,900.00 | 15,600.00 | 15,775.00 | 0.0M |
| 2021-05-24 | 16,075.00 | 16,200.00 | 15,425.00 | 15,600.00 | 0.1M |
| 2021-05-23 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2021-05-21 | 16,125.00 | 16,375.00 | 16,100.00 | 16,150.00 | 0.0M |
| 2021-05-20 | 16,475.00 | 16,575.00 | 16,000.00 | 16,125.00 | 0.0M |
| 2021-05-19 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2021-05-18 | 16,700.00 | 16,925.00 | 16,450.00 | 16,475.00 | 0.0M |
| 2021-05-17 | 16,225.00 | 17,425.00 | 15,925.00 | 16,700.00 | 0.2M |
| 2021-05-16 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2021-05-14 | 16,125.00 | 16,200.00 | 15,850.00 | 15,950.00 | 0.0M |
| 2021-05-13 | 15,875.00 | 16,200.00 | 15,850.00 | 16,025.00 | 0.0M |
| 2021-05-12 | 16,675.00 | 16,850.00 | 15,950.00 | 16,175.00 | 0.1M |
| 2021-05-11 | 16,875.00 | 17,000.00 | 16,650.00 | 16,725.00 | 0.0M |
| 2021-05-10 | 16,775.00 | 17,125.00 | 16,600.00 | 17,100.00 | 0.0M |
| 2021-05-07 | 16,500.00 | 16,675.00 | 16,300.00 | 16,575.00 | 0.0M |
| 2021-05-06 | 16,300.00 | 16,575.00 | 16,075.00 | 16,475.00 | 0.0M |
| 2021-05-04 | 16,100.00 | 16,500.00 | 15,875.00 | 16,500.00 | 0.0M |
| 2021-05-03 | 16,650.00 | 17,075.00 | 16,250.00 | 16,400.00 | 0.0M |
| 2021-04-30 | 17,175.00 | 17,250.00 | 16,500.00 | 16,650.00 | 0.1M |
| 2021-04-29 | 17,425.00 | 17,900.00 | 16,825.00 | 17,175.00 | 0.1M |
| 2021-04-28 | 18,150.00 | 18,175.00 | 17,250.00 | 17,425.00 | 0.1M |
| 2021-04-27 | 17,900.00 | 18,350.00 | 17,650.00 | 18,100.00 | 0.1M |
| 2021-04-26 | 17,125.00 | 18,200.00 | 17,125.00 | 17,900.00 | 0.1M |
| 2021-04-25 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2021-04-23 | 17,075.00 | 17,300.00 | 16,875.00 | 17,225.00 | 0.1M |
| 2021-04-22 | 16,875.00 | 17,425.00 | 16,875.00 | 17,125.00 | 0.0M |
| 2021-04-21 | 17,125.00 | 17,200.00 | 16,850.00 | 17,000.00 | 0.1M |
| 2021-04-20 | 16,350.00 | 17,100.00 | 16,350.00 | 17,075.00 | 0.1M |
| 2021-04-19 | 16,500.00 | 16,675.00 | 16,300.00 | 16,425.00 | 0.0M |
| 2021-04-18 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2021-04-16 | 16,600.00 | 16,625.00 | 16,375.00 | 16,525.00 | 0.0M |
| 2021-04-15 | 16,850.00 | 16,900.00 | 16,325.00 | 16,500.00 | 0.1M |
| 2021-04-14 | 3,345.00 | 3,415.00 | 3,345.00 | 3,360.00 | 0.0M |
| 2021-04-13 | 3,300.00 | 3,380.00 | 3,295.00 | 3,320.00 | 0.3M |
| 2021-04-12 | 3,255.00 | 3,285.00 | 3,250.00 | 3,265.00 | 0.2M |
| 2021-04-11 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2021-04-09 | 3,310.00 | 3,315.00 | 3,245.00 | 3,270.00 | 0.2M |
| 2021-04-08 | 3,140.00 | 3,310.00 | 3,105.00 | 3,305.00 | 0.4M |
| 2021-04-07 | 3,140.00 | 3,175.00 | 3,125.00 | 3,175.00 | 0.0M |
| 2021-04-06 | 3,160.00 | 3,195.00 | 3,115.00 | 3,140.00 | 0.0M |
| 2021-04-05 | 3,285.00 | 3,285.00 | 3,175.00 | 3,180.00 | 0.3M |
| 2021-04-04 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-04-02 | 3,265.00 | 3,300.00 | 3,235.00 | 3,250.00 | 0.2M |
| 2021-04-01 | 3,310.00 | 3,345.00 | 3,240.00 | 3,255.00 | 0.0M |
| 2021-03-31 | 3,200.00 | 3,295.00 | 3,200.00 | 3,265.00 | 0.2M |
| 2021-03-30 | 3,145.00 | 3,210.00 | 3,120.00 | 3,190.00 | 0.2M |
| 2021-03-29 | 3,305.00 | 3,305.00 | 3,100.00 | 3,145.00 | 0.0M |
| 2021-03-26 | 3,355.00 | 3,370.00 | 3,285.00 | 3,305.00 | 0.4M |
| 2021-03-25 | 3,375.00 | 3,415.00 | 3,325.00 | 3,355.00 | 0.2M |
| 2021-03-24 | 3,350.00 | 3,530.00 | 3,345.00 | 3,375.00 | 0.7M |
| 2021-03-23 | 3,405.00 | 3,485.00 | 3,390.00 | 3,390.00 | 0.3M |
| 2021-03-22 | 3,465.00 | 3,470.00 | 3,410.00 | 3,410.00 | 0.2M |
| 2021-03-21 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2021-03-19 | 3,480.00 | 3,505.00 | 3,440.00 | 3,460.00 | 0.2M |
| 2021-03-18 | 3,555.00 | 3,570.00 | 3,515.00 | 3,525.00 | 0.2M |
| 2021-03-17 | 3,565.00 | 3,570.00 | 3,490.00 | 3,555.00 | 0.1M |
| 2021-03-16 | 3,480.00 | 3,565.00 | 3,475.00 | 3,560.00 | 0.2M |
| 2021-03-15 | 3,485.00 | 3,510.00 | 3,445.00 | 3,480.00 | 0.2M |
| 2021-03-12 | 3,425.00 | 3,530.00 | 3,420.00 | 3,520.00 | 0.2M |
| 2021-03-11 | 3,370.00 | 3,460.00 | 3,370.00 | 3,425.00 | 0.1M |
| 2021-03-10 | 3,440.00 | 3,475.00 | 3,360.00 | 3,365.00 | 0.0M |
| 2021-03-09 | 3,500.00 | 3,530.00 | 3,390.00 | 3,430.00 | 0.4M |
| 2021-03-08 | 3,600.00 | 3,670.00 | 3,500.00 | 3,525.00 | 0.3M |
| 2021-03-07 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2021-03-05 | 3,635.00 | 3,640.00 | 3,550.00 | 3,590.00 | 0.2M |
| 2021-03-04 | 3,745.00 | 3,745.00 | 3,605.00 | 3,645.00 | 0.0M |
| 2021-03-03 | 3,655.00 | 3,750.00 | 3,600.00 | 3,750.00 | 0.2M |
| 2021-03-02 | 3,610.00 | 3,720.00 | 3,600.00 | 3,675.00 | 0.0M |
| 2021-02-26 | 3,600.00 | 3,645.00 | 3,500.00 | 3,565.00 | 0.4M |
| 2021-02-25 | 3,650.00 | 3,725.00 | 3,600.00 | 3,695.00 | 0.0M |
| 2021-02-24 | 3,725.00 | 3,770.00 | 3,500.00 | 3,570.00 | 0.5M |
| 2021-02-23 | 3,825.00 | 3,860.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2021-02-22 | 3,910.00 | 3,970.00 | 3,885.00 | 3,890.00 | 0.4M |
| 2021-02-19 | 4,065.00 | 4,075.00 | 3,895.00 | 3,955.00 | 0.5M |
| 2021-02-18 | 3,995.00 | 4,080.00 | 3,975.00 | 4,050.00 | 0.4M |
| 2021-02-17 | 4,040.00 | 4,045.00 | 3,960.00 | 4,015.00 | 0.0M |
| 2021-02-16 | 4,180.00 | 4,210.00 | 3,965.00 | 4,040.00 | 0.0M |
| 2021-02-15 | 4,110.00 | 4,225.00 | 4,075.00 | 4,190.00 | 0.6M |
| 2021-02-10 | 4,115.00 | 4,175.00 | 4,070.00 | 4,110.00 | 0.3M |
| 2021-02-09 | 4,115.00 | 4,180.00 | 4,100.00 | 4,120.00 | 0.4M |
| 2021-02-08 | 4,135.00 | 4,240.00 | 4,100.00 | 4,130.00 | 0.8M |
| 2021-02-05 | 4,130.00 | 4,180.00 | 4,065.00 | 4,100.00 | 0.4M |
| 2021-02-04 | 4,140.00 | 4,230.00 | 4,070.00 | 4,110.00 | 0.0M |
| 2021-02-03 | 4,160.00 | 4,230.00 | 4,070.00 | 4,140.00 | 1.3M |
| 2021-02-02 | 4,000.00 | 4,145.00 | 3,940.00 | 4,005.00 | 0.0M |
| 2021-02-01 | 3,890.00 | 4,025.00 | 3,820.00 | 3,970.00 | 0.6M |
| 2021-01-31 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2021-01-29 | 4,070.00 | 4,115.00 | 3,850.00 | 3,890.00 | 0.7M |
| 2021-01-28 | 3,980.00 | 4,210.00 | 3,900.00 | 4,090.00 | 0.8M |
| 2021-01-27 | 4,135.00 | 4,150.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2021-01-26 | 4,175.00 | 4,240.00 | 4,095.00 | 4,120.00 | 0.0M |
| 2021-01-25 | 4,045.00 | 4,215.00 | 4,010.00 | 4,175.00 | 0.0M |
| 2021-01-22 | 4,120.00 | 4,160.00 | 4,040.00 | 4,050.00 | 0.5M |
| 2021-01-21 | 4,140.00 | 4,230.00 | 4,105.00 | 4,160.00 | 0.0M |
| 2021-01-20 | 4,020.00 | 4,235.00 | 3,980.00 | 4,135.00 | 0.0M |
| 2021-01-19 | 4,050.00 | 4,115.00 | 3,915.00 | 3,980.00 | 0.0M |
| 2021-01-18 | 4,020.00 | 4,195.00 | 4,020.00 | 4,070.00 | 0.0M |
| 2021-01-15 | 4,180.00 | 4,185.00 | 3,945.00 | 3,985.00 | 1.3M |
| 2021-01-14 | 4,210.00 | 4,250.00 | 4,125.00 | 4,180.00 | 0.0M |
| 2021-01-13 | 4,155.00 | 4,245.00 | 4,155.00 | 4,210.00 | 0.4M |
| 2021-01-12 | 4,210.00 | 4,400.00 | 4,150.00 | 4,190.00 | 0.0M |
| 2021-01-11 | 4,375.00 | 4,375.00 | 4,105.00 | 4,205.00 | 0.0M |
| 2021-01-10 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0M |
| 2021-01-08 | 4,500.00 | 4,570.00 | 4,300.00 | 4,355.00 | 2.3M |
| 2021-01-07 | 4,730.00 | 4,740.00 | 4,510.00 | 4,585.00 | 0.0M |
| 2021-01-06 | 4,635.00 | 5,180.00 | 4,565.00 | 4,715.00 | 0.1M |
| 2021-01-05 | 4,480.00 | 4,865.00 | 4,400.00 | 4,505.00 | 0.0M |
| 2021-01-04 | 4,400.00 | 4,490.00 | 4,285.00 | 4,490.00 | 0.0M |