3,155.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,720.00 | 1,727.00 | 1,681.00 | 1,697.00 | 0.0M |
| 2024-12-27 | 1,735.00 | 1,765.00 | 1,690.00 | 1,691.00 | 0.0M |
| 2024-12-26 | 1,820.00 | 1,827.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-12-25 | 1,990.00 | 2,012.00 | 1,779.00 | 1,827.00 | 0.1M |
| 2024-12-24 | 1,837.00 | 2,120.00 | 1,820.00 | 2,077.00 | 0.3M |
| 2024-12-23 | 1,595.00 | 1,882.00 | 1,595.00 | 1,805.00 | 0.2M |
| 2024-12-20 | 1,581.00 | 1,582.00 | 1,502.00 | 1,515.00 | 0.0M |
| 2024-12-19 | 1,600.00 | 1,632.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2024-12-18 | 1,625.00 | 1,682.00 | 1,602.00 | 1,632.00 | 0.0M |
| 2024-12-17 | 1,588.00 | 1,677.00 | 1,588.00 | 1,612.00 | 0.0M |
| 2024-12-16 | 1,573.00 | 1,685.00 | 1,563.00 | 1,583.00 | 0.1M |
| 2024-12-13 | 1,579.00 | 1,628.00 | 1,513.00 | 1,533.00 | 0.0M |
| 2024-12-12 | 1,560.00 | 1,560.00 | 1,497.00 | 1,539.00 | 0.0M |
| 2024-12-11 | 1,387.00 | 1,650.00 | 1,387.00 | 1,560.00 | 0.1M |
| 2024-12-10 | 1,499.00 | 1,499.00 | 1,384.00 | 1,387.00 | 0.0M |
| 2024-12-09 | 1,563.00 | 1,619.00 | 1,498.00 | 1,502.00 | 0.1M |
| 2024-12-06 | 1,307.00 | 1,450.00 | 1,300.00 | 1,433.00 | 0.0M |
| 2024-12-05 | 1,350.00 | 1,370.00 | 1,267.00 | 1,277.00 | 0.0M |
| 2024-12-04 | 1,286.00 | 1,378.00 | 1,281.00 | 1,350.00 | 0.0M |
| 2024-12-03 | 1,303.00 | 1,315.00 | 1,268.00 | 1,286.00 | 0.0M |
| 2024-12-02 | 1,340.00 | 1,340.00 | 1,275.00 | 1,315.00 | 0.0M |
| 2024-11-29 | 1,501.00 | 1,515.00 | 1,257.00 | 1,360.00 | 0.1M |
| 2024-11-28 | 1,564.00 | 1,622.00 | 1,529.00 | 1,530.00 | 0.0M |
| 2024-11-27 | 1,616.00 | 1,668.00 | 1,563.00 | 1,602.00 | 0.0M |
| 2024-11-26 | 1,600.00 | 1,608.00 | 1,536.00 | 1,605.00 | 0.0M |
| 2024-11-25 | 1,500.00 | 1,692.00 | 1,500.00 | 1,600.00 | 0.1M |
| 2024-11-22 | 1,386.00 | 1,448.00 | 1,369.00 | 1,443.00 | 0.0M |
| 2024-11-21 | 1,293.00 | 1,344.00 | 1,287.00 | 1,343.00 | 0.0M |
| 2024-11-20 | 1,235.00 | 1,335.00 | 1,222.00 | 1,263.00 | 0.0M |
| 2024-11-19 | 1,226.00 | 1,239.00 | 1,213.00 | 1,221.00 | 0.0M |
| 2024-11-18 | 1,231.00 | 1,231.00 | 1,185.00 | 1,206.00 | 0.0M |
| 2024-11-15 | 1,157.00 | 1,157.00 | 1,133.00 | 1,144.00 | 0.0M |
| 2024-11-14 | 1,147.00 | 1,147.00 | 1,129.00 | 1,135.00 | 0.0M |
| 2024-11-13 | 1,120.00 | 1,151.00 | 1,120.00 | 1,151.00 | 0.0M |
| 2024-11-12 | 1,138.00 | 1,145.00 | 1,129.00 | 1,133.00 | 0.0M |
| 2024-11-11 | 1,143.00 | 1,145.00 | 1,128.00 | 1,144.00 | 0.0M |
| 2024-11-08 | 1,134.00 | 1,143.00 | 1,119.00 | 1,143.00 | 0.0M |
| 2024-11-07 | 1,140.00 | 1,145.00 | 1,112.00 | 1,134.00 | 0.0M |
| 2024-11-06 | 1,133.00 | 1,144.00 | 1,116.00 | 1,141.00 | 0.0M |
| 2024-11-05 | 1,130.00 | 1,139.00 | 1,122.00 | 1,139.00 | 0.0M |
| 2024-11-01 | 1,145.00 | 1,145.00 | 1,121.00 | 1,130.00 | 0.0M |
| 2024-10-31 | 1,161.00 | 1,170.00 | 1,131.00 | 1,161.00 | 0.0M |
| 2024-10-30 | 1,132.00 | 1,172.00 | 1,111.00 | 1,172.00 | 0.0M |
| 2024-10-29 | 1,108.00 | 1,149.00 | 1,096.00 | 1,127.00 | 0.0M |
| 2024-10-28 | 1,104.00 | 1,130.00 | 1,104.00 | 1,118.00 | 0.0M |
| 2024-10-25 | 1,125.00 | 1,166.00 | 1,112.00 | 1,116.00 | 0.0M |
| 2024-10-24 | 1,154.00 | 1,154.00 | 1,124.00 | 1,130.00 | 0.0M |
| 2024-10-23 | 1,154.00 | 1,161.00 | 1,145.00 | 1,156.00 | 0.0M |
| 2024-10-22 | 1,175.00 | 1,180.00 | 1,155.00 | 1,164.00 | 0.0M |
| 2024-10-21 | 1,165.00 | 1,189.00 | 1,155.00 | 1,169.00 | 0.0M |
| 2024-10-18 | 1,158.00 | 1,189.00 | 1,158.00 | 1,176.00 | 0.0M |
| 2024-10-17 | 1,169.00 | 1,188.00 | 1,154.00 | 1,188.00 | 0.0M |
| 2024-10-16 | 1,181.00 | 1,199.00 | 1,170.00 | 1,171.00 | 0.0M |
| 2024-10-15 | 1,227.00 | 1,234.00 | 1,190.00 | 1,206.00 | 0.0M |
| 2024-10-11 | 1,205.00 | 1,256.00 | 1,195.00 | 1,228.00 | 0.0M |
| 2024-10-10 | 1,206.00 | 1,207.00 | 1,181.00 | 1,200.00 | 0.0M |
| 2024-10-09 | 1,206.00 | 1,213.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2024-10-08 | 1,206.00 | 1,227.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2024-10-07 | 1,227.00 | 1,251.00 | 1,208.00 | 1,209.00 | 0.0M |
| 2024-10-04 | 1,247.00 | 1,267.00 | 1,240.00 | 1,245.00 | 0.0M |
| 2024-10-03 | 1,252.00 | 1,266.00 | 1,246.00 | 1,247.00 | 0.0M |
| 2024-10-02 | 1,261.00 | 1,265.00 | 1,242.00 | 1,246.00 | 0.0M |
| 2024-10-01 | 1,333.00 | 1,333.00 | 1,260.00 | 1,286.00 | 0.0M |
| 2024-09-30 | 1,250.00 | 1,289.00 | 1,242.00 | 1,282.00 | 0.0M |
| 2024-09-27 | 1,254.00 | 1,298.00 | 1,254.00 | 1,285.00 | 0.0M |
| 2024-09-26 | 1,267.00 | 1,274.00 | 1,254.00 | 1,274.00 | 0.0M |
| 2024-09-25 | 1,285.00 | 1,286.00 | 1,256.00 | 1,266.00 | 0.0M |
| 2024-09-24 | 1,302.00 | 1,302.00 | 1,271.00 | 1,293.00 | 0.0M |
| 2024-09-20 | 1,293.00 | 1,308.00 | 1,256.00 | 1,307.00 | 0.0M |
| 2024-09-19 | 1,252.00 | 1,295.00 | 1,250.00 | 1,293.00 | 0.0M |
| 2024-09-18 | 1,269.00 | 1,275.00 | 1,238.00 | 1,260.00 | 0.0M |
| 2024-09-17 | 1,312.00 | 1,312.00 | 1,244.00 | 1,254.00 | 0.0M |
| 2024-09-13 | 1,289.00 | 1,326.00 | 1,271.00 | 1,302.00 | 0.0M |
| 2024-09-12 | 1,284.00 | 1,315.00 | 1,284.00 | 1,294.00 | 0.0M |
| 2024-09-11 | 1,312.00 | 1,336.00 | 1,230.00 | 1,302.00 | 0.0M |
| 2024-09-10 | 1,300.00 | 1,345.00 | 1,297.00 | 1,340.00 | 0.0M |
| 2024-09-09 | 1,310.00 | 1,330.00 | 1,272.00 | 1,330.00 | 0.0M |
| 2024-09-06 | 1,322.00 | 1,373.00 | 1,320.00 | 1,349.00 | 0.0M |
| 2024-09-05 | 1,307.00 | 1,390.00 | 1,307.00 | 1,352.00 | 0.0M |
| 2024-09-04 | 1,397.00 | 1,428.00 | 1,331.00 | 1,336.00 | 0.0M |
| 2024-09-03 | 1,392.00 | 1,543.00 | 1,385.00 | 1,429.00 | 0.0M |
| 2024-09-02 | 1,430.00 | 1,434.00 | 1,388.00 | 1,411.00 | 0.0M |
| 2024-08-30 | 1,411.00 | 1,430.00 | 1,405.00 | 1,430.00 | 0.0M |
| 2024-08-29 | 1,396.00 | 1,446.00 | 1,396.00 | 1,435.00 | 0.0M |
| 2024-08-28 | 1,447.00 | 1,481.00 | 1,422.00 | 1,468.00 | 0.0M |
| 2024-08-27 | 1,422.00 | 1,510.00 | 1,388.00 | 1,477.00 | 0.0M |
| 2024-08-26 | 1,401.00 | 1,427.00 | 1,385.00 | 1,420.00 | 0.0M |
| 2024-08-23 | 1,420.00 | 1,426.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2024-08-22 | 1,422.00 | 1,447.00 | 1,406.00 | 1,430.00 | 0.0M |
| 2024-08-21 | 1,425.00 | 1,443.00 | 1,425.00 | 1,430.00 | 0.0M |
| 2024-08-20 | 1,426.00 | 1,473.00 | 1,425.00 | 1,473.00 | 0.0M |
| 2024-08-19 | 1,451.00 | 1,465.00 | 1,415.00 | 1,426.00 | 0.0M |
| 2024-08-16 | 1,430.00 | 1,450.00 | 1,376.00 | 1,450.00 | 0.0M |
| 2024-08-15 | 1,470.00 | 1,470.00 | 1,360.00 | 1,430.00 | 0.0M |
| 2024-08-14 | 1,354.00 | 1,430.00 | 1,354.00 | 1,410.00 | 0.0M |
| 2024-08-13 | 1,254.00 | 1,341.00 | 1,246.00 | 1,341.00 | 0.0M |
| 2024-08-09 | 1,297.00 | 1,297.00 | 1,215.00 | 1,235.00 | 0.0M |
| 2024-08-08 | 1,290.00 | 1,349.00 | 1,290.00 | 1,297.00 | 0.0M |
| 2024-08-07 | 1,309.00 | 1,354.00 | 1,239.00 | 1,350.00 | 0.0M |
| 2024-08-06 | 1,269.00 | 1,372.00 | 1,180.00 | 1,309.00 | 0.0M |
| 2024-08-05 | 1,351.00 | 1,351.00 | 1,119.00 | 1,119.00 | 0.1M |
| 2024-08-02 | 1,620.00 | 1,640.00 | 1,501.00 | 1,519.00 | 0.0M |
| 2024-08-01 | 1,800.00 | 1,800.00 | 1,706.00 | 1,710.00 | 0.0M |
| 2024-07-31 | 1,870.00 | 1,870.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2024-07-30 | 1,849.00 | 1,873.00 | 1,820.00 | 1,867.00 | 0.0M |
| 2024-07-29 | 1,884.00 | 1,889.00 | 1,836.00 | 1,851.00 | 0.0M |
| 2024-07-26 | 1,839.00 | 1,889.00 | 1,809.00 | 1,855.00 | 0.0M |
| 2024-07-25 | 1,821.00 | 1,840.00 | 1,784.00 | 1,840.00 | 0.0M |
| 2024-07-24 | 1,899.00 | 1,925.00 | 1,855.00 | 1,861.00 | 0.0M |
| 2024-07-23 | 1,874.00 | 1,938.00 | 1,865.00 | 1,905.00 | 0.0M |
| 2024-07-22 | 1,927.00 | 1,927.00 | 1,871.00 | 1,874.00 | 0.0M |
| 2024-07-19 | 1,958.00 | 1,986.00 | 1,927.00 | 1,928.00 | 0.0M |
| 2024-07-18 | 1,970.00 | 1,987.00 | 1,951.00 | 1,958.00 | 0.0M |
| 2024-07-17 | 1,952.00 | 2,005.00 | 1,950.00 | 1,988.00 | 0.0M |
| 2024-07-16 | 2,084.00 | 2,084.00 | 1,940.00 | 1,957.00 | 0.0M |
| 2024-07-12 | 1,961.00 | 2,065.00 | 1,926.00 | 2,034.00 | 0.0M |
| 2024-07-11 | 1,986.00 | 1,986.00 | 1,930.00 | 1,963.00 | 0.0M |
| 2024-07-10 | 1,999.00 | 1,999.00 | 1,940.00 | 1,991.00 | 0.0M |
| 2024-07-09 | 1,983.00 | 2,000.00 | 1,946.00 | 1,999.00 | 0.0M |
| 2024-07-08 | 2,040.00 | 2,040.00 | 1,981.00 | 1,982.00 | 0.0M |
| 2024-07-05 | 1,977.00 | 2,040.00 | 1,955.00 | 2,040.00 | 0.0M |
| 2024-07-04 | 2,007.00 | 2,010.00 | 1,971.00 | 1,973.00 | 0.0M |
| 2024-07-03 | 1,998.00 | 2,010.00 | 1,958.00 | 2,009.00 | 0.0M |
| 2024-07-02 | 1,932.00 | 1,987.00 | 1,930.00 | 1,987.00 | 0.0M |
| 2024-07-01 | 1,986.00 | 1,986.00 | 1,915.00 | 1,981.00 | 0.0M |
| 2024-06-28 | 1,951.00 | 1,990.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2024-06-27 | 1,997.00 | 2,000.00 | 1,940.00 | 1,955.00 | 0.0M |
| 2024-06-26 | 1,889.00 | 1,950.00 | 1,863.00 | 1,939.00 | 0.0M |
| 2024-06-25 | 1,901.00 | 1,901.00 | 1,863.00 | 1,889.00 | 0.0M |
| 2024-06-24 | 1,897.00 | 1,897.00 | 1,855.00 | 1,888.00 | 0.0M |
| 2024-06-21 | 1,867.00 | 1,867.00 | 1,833.00 | 1,866.00 | 0.0M |
| 2024-06-20 | 1,850.00 | 1,870.00 | 1,840.00 | 1,867.00 | 0.0M |
| 2024-06-19 | 1,894.00 | 1,894.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2024-06-18 | 1,874.00 | 1,895.00 | 1,858.00 | 1,895.00 | 0.0M |
| 2024-06-17 | 1,921.00 | 1,921.00 | 1,860.00 | 1,875.00 | 0.0M |
| 2024-06-14 | 1,856.00 | 1,899.00 | 1,856.00 | 1,898.00 | 0.0M |
| 2024-06-13 | 1,879.00 | 1,928.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2024-06-12 | 1,901.00 | 1,939.00 | 1,885.00 | 1,892.00 | 0.0M |
| 2024-06-11 | 1,961.00 | 1,961.00 | 1,891.00 | 1,895.00 | 0.0M |
| 2024-06-10 | 1,940.00 | 1,972.00 | 1,891.00 | 1,964.00 | 0.0M |
| 2024-06-07 | 1,900.00 | 1,936.00 | 1,860.00 | 1,936.00 | 0.0M |
| 2024-06-06 | 1,973.00 | 1,973.00 | 1,881.00 | 1,890.00 | 0.0M |
| 2024-06-05 | 1,997.00 | 2,001.00 | 1,885.00 | 1,953.00 | 0.0M |
| 2024-06-04 | 1,856.00 | 2,015.00 | 1,856.00 | 1,997.00 | 0.0M |
| 2024-06-03 | 1,972.00 | 1,972.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2024-05-31 | 1,820.00 | 1,991.00 | 1,820.00 | 1,935.00 | 0.0M |
| 2024-05-30 | 1,899.00 | 1,919.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2024-05-29 | 2,080.00 | 2,080.00 | 1,910.00 | 1,924.00 | 0.0M |
| 2024-05-28 | 1,879.00 | 2,035.00 | 1,860.00 | 2,000.00 | 0.0M |
| 2024-05-27 | 1,860.00 | 1,860.00 | 1,811.00 | 1,816.00 | 0.0M |
| 2024-05-24 | 1,893.00 | 1,893.00 | 1,839.00 | 1,870.00 | 0.0M |
| 2024-05-23 | 1,838.00 | 1,910.00 | 1,804.00 | 1,893.00 | 0.0M |
| 2024-05-22 | 1,878.00 | 1,878.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2024-05-21 | 1,942.00 | 1,942.00 | 1,869.00 | 1,886.00 | 0.0M |
| 2024-05-20 | 1,903.00 | 1,973.00 | 1,903.00 | 1,942.00 | 0.0M |
| 2024-05-17 | 1,909.00 | 1,961.00 | 1,901.00 | 1,943.00 | 0.0M |
| 2024-05-16 | 1,938.00 | 1,938.00 | 1,880.00 | 1,908.00 | 0.0M |
| 2024-05-15 | 2,000.00 | 2,000.00 | 1,948.00 | 1,978.00 | 0.0M |
| 2024-05-14 | 1,965.00 | 1,985.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-05-13 | 1,948.00 | 2,001.00 | 1,946.00 | 1,970.00 | 0.0M |
| 2024-05-10 | 1,968.00 | 1,981.00 | 1,951.00 | 1,954.00 | 0.0M |
| 2024-05-09 | 2,048.00 | 2,048.00 | 1,955.00 | 1,968.00 | 0.0M |
| 2024-05-08 | 1,931.00 | 2,099.00 | 1,931.00 | 2,044.00 | 0.0M |
| 2024-05-07 | 1,934.00 | 1,975.00 | 1,917.00 | 1,931.00 | 0.0M |
| 2024-05-02 | 1,920.00 | 1,960.00 | 1,910.00 | 1,911.00 | 0.0M |
| 2024-05-01 | 1,862.00 | 1,976.00 | 1,862.00 | 1,913.00 | 0.0M |
| 2024-04-30 | 1,876.00 | 1,936.00 | 1,859.00 | 1,887.00 | 0.0M |
| 2024-04-26 | 1,903.00 | 1,930.00 | 1,855.00 | 1,871.00 | 0.0M |
| 2024-04-25 | 1,868.00 | 1,923.00 | 1,844.00 | 1,903.00 | 0.0M |
| 2024-04-24 | 1,827.00 | 1,898.00 | 1,827.00 | 1,886.00 | 0.0M |
| 2024-04-23 | 1,837.00 | 1,857.00 | 1,815.00 | 1,827.00 | 0.0M |
| 2024-04-22 | 1,823.00 | 1,869.00 | 1,819.00 | 1,847.00 | 0.0M |
| 2024-04-19 | 1,882.00 | 1,882.00 | 1,777.00 | 1,790.00 | 0.0M |
| 2024-04-18 | 1,842.00 | 1,888.00 | 1,839.00 | 1,888.00 | 0.0M |
| 2024-04-17 | 1,877.00 | 1,923.00 | 1,830.00 | 1,866.00 | 0.0M |
| 2024-04-16 | 1,923.00 | 1,923.00 | 1,839.00 | 1,840.00 | 0.0M |
| 2024-04-15 | 2,000.00 | 2,000.00 | 1,890.00 | 1,923.00 | 0.1M |
| 2024-04-12 | 2,222.00 | 2,241.00 | 2,141.00 | 2,221.00 | 0.0M |
| 2024-04-11 | 2,305.00 | 2,308.00 | 2,236.00 | 2,240.00 | 0.0M |
| 2024-04-10 | 2,350.00 | 2,410.00 | 2,312.00 | 2,329.00 | 0.0M |
| 2024-04-09 | 2,289.00 | 2,315.00 | 2,250.00 | 2,303.00 | 0.0M |
| 2024-04-08 | 2,299.00 | 2,330.00 | 2,269.00 | 2,283.00 | 0.0M |
| 2024-04-05 | 2,320.00 | 2,355.00 | 2,269.00 | 2,305.00 | 0.0M |
| 2024-04-04 | 2,360.00 | 2,396.00 | 2,340.00 | 2,363.00 | 0.0M |
| 2024-04-03 | 2,410.00 | 2,410.00 | 2,312.00 | 2,360.00 | 0.0M |
| 2024-04-02 | 2,445.00 | 2,445.00 | 2,392.00 | 2,412.00 | 0.0M |
| 2024-04-01 | 2,512.00 | 2,512.00 | 2,437.00 | 2,445.00 | 0.0M |
| 2024-03-29 | 2,454.00 | 2,520.00 | 2,454.00 | 2,511.00 | 0.0M |
| 2024-03-28 | 2,442.00 | 2,497.00 | 2,442.00 | 2,454.00 | 0.0M |
| 2024-03-27 | 2,499.00 | 2,523.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2024-03-26 | 2,515.00 | 2,542.00 | 2,481.00 | 2,499.00 | 0.0M |
| 2024-03-25 | 2,560.00 | 2,598.00 | 2,491.00 | 2,499.00 | 0.0M |
| 2024-03-22 | 2,645.00 | 2,663.00 | 2,551.00 | 2,560.00 | 0.0M |
| 2024-03-21 | 2,710.00 | 2,737.00 | 2,651.00 | 2,660.00 | 0.0M |
| 2024-03-19 | 2,599.00 | 2,698.00 | 2,585.00 | 2,696.00 | 0.0M |
| 2024-03-18 | 2,525.00 | 2,594.00 | 2,470.00 | 2,594.00 | 0.0M |
| 2024-03-15 | 2,447.00 | 2,514.00 | 2,410.00 | 2,497.00 | 0.0M |
| 2024-03-14 | 2,453.00 | 2,491.00 | 2,420.00 | 2,491.00 | 0.0M |
| 2024-03-13 | 2,536.00 | 2,536.00 | 2,474.00 | 2,503.00 | 0.0M |
| 2024-03-12 | 2,476.00 | 2,536.00 | 2,436.00 | 2,503.00 | 0.0M |
| 2024-03-11 | 2,581.00 | 2,600.00 | 2,431.00 | 2,499.00 | 0.1M |
| 2024-03-08 | 2,752.00 | 2,804.00 | 2,658.00 | 2,676.00 | 0.1M |
| 2024-03-07 | 2,975.00 | 2,989.00 | 2,791.00 | 2,825.00 | 0.1M |
| 2024-03-06 | 2,943.00 | 2,999.00 | 2,867.00 | 2,948.00 | 0.1M |
| 2024-03-05 | 2,760.00 | 2,993.00 | 2,670.00 | 2,993.00 | 0.2M |
| 2024-03-04 | 2,565.00 | 2,719.00 | 2,565.00 | 2,708.00 | 0.1M |
| 2024-03-01 | 2,530.00 | 2,575.00 | 2,495.00 | 2,537.00 | 0.0M |
| 2024-02-29 | 2,576.00 | 2,595.00 | 2,511.00 | 2,530.00 | 0.1M |
| 2024-02-28 | 2,730.00 | 2,777.00 | 2,612.00 | 2,635.00 | 0.1M |
| 2024-02-27 | 2,850.00 | 2,850.00 | 2,657.00 | 2,706.00 | 0.1M |
| 2024-02-26 | 2,652.00 | 2,925.00 | 2,652.00 | 2,818.00 | 0.2M |
| 2024-02-22 | 2,746.00 | 2,755.00 | 2,616.00 | 2,640.00 | 0.1M |
| 2024-02-21 | 2,750.00 | 2,800.00 | 2,632.00 | 2,634.00 | 0.1M |
| 2024-02-20 | 2,666.00 | 2,727.00 | 2,620.00 | 2,686.00 | 0.0M |
| 2024-02-19 | 2,561.00 | 2,699.00 | 2,527.00 | 2,699.00 | 0.1M |
| 2024-02-16 | 2,685.00 | 2,795.00 | 2,591.00 | 2,596.00 | 0.1M |
| 2024-02-15 | 2,825.00 | 2,825.00 | 2,656.00 | 2,685.00 | 0.2M |
| 2024-02-14 | 2,500.00 | 2,780.00 | 2,457.00 | 2,749.00 | 0.5M |
| 2024-02-13 | 2,358.00 | 2,420.00 | 2,339.00 | 2,400.00 | 0.0M |
| 2024-02-09 | 2,265.00 | 2,340.00 | 2,260.00 | 2,307.00 | 0.0M |
| 2024-02-08 | 2,319.00 | 2,339.00 | 2,231.00 | 2,265.00 | 0.0M |
| 2024-02-07 | 2,329.00 | 2,330.00 | 2,260.00 | 2,320.00 | 0.0M |
| 2024-02-06 | 2,334.00 | 2,369.00 | 2,271.00 | 2,325.00 | 0.0M |
| 2024-02-05 | 2,218.00 | 2,338.00 | 2,214.00 | 2,324.00 | 0.0M |
| 2024-02-02 | 2,261.00 | 2,282.00 | 2,216.00 | 2,216.00 | 0.0M |
| 2024-02-01 | 2,279.00 | 2,279.00 | 2,202.00 | 2,261.00 | 0.0M |
| 2024-01-31 | 2,265.00 | 2,279.00 | 2,213.00 | 2,279.00 | 0.0M |
| 2024-01-30 | 2,359.00 | 2,359.00 | 2,268.00 | 2,275.00 | 0.0M |
| 2024-01-29 | 2,393.00 | 2,443.00 | 2,305.00 | 2,322.00 | 0.0M |
| 2024-01-26 | 2,370.00 | 2,370.00 | 2,330.00 | 2,351.00 | 0.0M |
| 2024-01-25 | 2,304.00 | 2,392.00 | 2,304.00 | 2,330.00 | 0.0M |
| 2024-01-24 | 2,304.00 | 2,400.00 | 2,285.00 | 2,317.00 | 0.0M |
| 2024-01-23 | 2,276.00 | 2,376.00 | 2,188.00 | 2,311.00 | 0.0M |
| 2024-01-22 | 2,232.00 | 2,383.00 | 2,230.00 | 2,262.00 | 0.1M |
| 2024-01-19 | 2,120.00 | 2,230.00 | 2,089.00 | 2,230.00 | 0.0M |
| 2024-01-18 | 2,242.00 | 2,264.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-01-17 | 2,251.00 | 2,343.00 | 2,251.00 | 2,260.00 | 0.0M |
| 2024-01-16 | 2,277.00 | 2,390.00 | 2,242.00 | 2,242.00 | 0.1M |
| 2024-01-15 | 2,313.00 | 2,320.00 | 2,221.00 | 2,270.00 | 0.0M |
| 2024-01-12 | 2,377.00 | 2,687.00 | 2,267.00 | 2,463.00 | 0.1M |
| 2024-01-11 | 2,380.00 | 2,390.00 | 2,310.00 | 2,377.00 | 0.0M |
| 2024-01-10 | 2,291.00 | 2,361.00 | 2,280.00 | 2,340.00 | 0.0M |
| 2024-01-09 | 2,204.00 | 2,285.00 | 2,204.00 | 2,275.00 | 0.0M |
| 2024-01-05 | 2,240.00 | 2,240.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2024-01-04 | 2,123.00 | 2,290.00 | 2,121.00 | 2,290.00 | 0.0M |